Global X Robotics & Artificial Intelligence Thematic ETF (Reality Tokenized) Historical Data

rBOTZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 37.33
+0.00%
$ -- $ 28.43 million
Jun 13, 10 PM $ 37.33
+0.00%
$ -- $ 28.43 million
Jun 13, 9 PM $ 37.33
+0.00%
$ -- $ 28.43 million
Jun 13, 8 PM $ 37.33
+0.00%
$ -- $ 28.43 million
Jun 13, 7 PM $ 37.33
+0.00%
$ -- $ 28.43 million
Jun 13, 6 PM $ 37.33
+0.00%
$ -- $ 28.43 million
Jun 13, 5 PM $ 37.33
+0.00%
$ -- $ 28.43 million
Jun 13, 4 PM $ 37.33
+0.00%
$ -- $ 28.43 million
Jun 13, 3 PM $ 37.33
+0.00%
$ -- $ 28.43 million
Jun 13, 2 PM $ 37.33
+0.00%
$ -- $ 28.43 million
Jun 13, 1 PM $ 37.33
+0.00%
$ -- $ 28.43 million
Jun 13, 12 PM $ 37.33
+0.00%
$ -- $ 28.43 million
Jun 13, 11 AM $ 37.33
+0.00%
$ -- $ 28.43 million
Jun 13, 10 AM $ 37.33
+0.00%
$ -- $ 28.43 million
Jun 13, 9 AM $ 37.33
+0.00%
$ -- $ 28.43 million
Jun 13, 8 AM $ 37.33
+0.00%
$ -- $ 28.43 million
Jun 13, 7 AM $ 37.33
+0.00%
$ -- $ 28.43 million
Jun 13, 6 AM $ 37.33
+0.00%
$ -- $ 28.43 million
Jun 13, 5 AM $ 37.33
+0.00%
$ -- $ 28.43 million
Jun 13, 4 AM $ 37.33
+0.00%
$ -- $ 28.43 million
Jun 13, 3 AM $ 37.33
+0.00%
$ -- $ 28.43 million
Jun 13, 2 AM $ 37.33
+0.00%
$ -- $ 28.43 million
Jun 13, 1 AM $ 37.33
+0.00%
$ -- $ 28.43 million
Jun 13, 12 AM $ 37.33
+0.00%
$ -- $ 28.43 million
Jun 12, 11 PM $ 37.33
+0.32%
$ -- $ 28.41 million
Jun 12, 10 PM $ 37.21
-0.11%
$ -- $ 28.4 million
Jun 12, 9 PM $ 37.25
-0.13%
$ -- $ 28.39 million
Jun 12, 8 PM $ 37.3
+0.46%
$ -- $ 28.38 million
Jun 12, 7 PM $ 37.13
+0.11%
$ -- $ 26.94 million
Jun 12, 6 PM $ 37.09
-0.11%
$ -- $ 23.25 million
Jun 12, 5 PM $ 37.13
-0.03%
$ -- $ 21.1 million
Jun 12, 4 PM $ 37.14
+0.65%
$ -- $ 18.51 million
Jun 12, 3 PM $ 36.89
-0.86%
$ -- $ 13.93 million
Jun 12, 2 PM $ 37.21
+0.73%
$ -- $ 6.56 million
Jun 12, 1 PM $ 36.94
-0.94%
$ -- $ 3.21 million
Jun 12, 12 PM $ 37.29
-0.80%
$ -- $ 342,253
Jun 12, 11 AM $ 37.59
+0.62%
$ -- $ 251,326
Jun 12, 10 AM $ 37.36
-0.40%
$ -- $ 168,378
Jun 12, 9 AM $ 37.51
+0.32%
$ -- $ 153,203
Jun 12, 8 AM $ 37.39
+1.05%
$ -- $ 136,897
Jun 12, 7 AM $ 37
-0.46%
$ -- $ 44.67 million
Jun 12, 6 AM $ 37.17
+0.32%
$ -- $ 44.67 million
Jun 12, 5 AM $ 37.05
-0.86%
$ -- $ 44.67 million
Jun 12, 4 AM $ 37.37
+0.00%
$ -- $ 44.67 million
Jun 12, 3 AM $ 37.37
-0.16%
$ -- $ 44.67 million
Jun 12, 2 AM $ 37.43
+0.08%
$ -- $ 44.67 million
Jun 12, 1 AM $ 37.4
-0.13%
$ -- $ 44.67 million
Jun 12, 12 AM $ 37.45
-0.19%
$ -- $ 44.67 million
Jun 11, 11 PM $ 37.52
+0.00%
$ -- $ 44.67 million
Jun 11, 10 PM $ 37.52
+0.00%
$ -- $ 44.66 million