Global X Robotics & Artificial Intelligence Thematic ETF (Reality Tokenized) Historical Data

rBOTZ
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 38.24
+0.05%
$ -- $ 23.48 million
Today, at 1 AM $ 38.24
-0.18%
$ -- $ 23.48 million
Today, at 12 AM $ 38.31
+0.05%
$ -- $ 23.48 million
Yesterday, at 11 PM $ 38.29
+0.13%
$ -- $ 23.48 million
Yesterday, at 10 PM $ 38.24
-0.36%
$ -- $ 23.42 million
Yesterday, at 9 PM $ 38.38
-0.13%
$ -- $ 23.39 million
Yesterday, at 8 PM $ 38.43
+0.50%
$ -- $ 23.32 million
Yesterday, at 7 PM $ 38.25
+0.03%
$ -- $ 18.78 million
Yesterday, at 6 PM $ 38.24
-0.10%
$ -- $ 16.52 million
Yesterday, at 5 PM $ 38.28
-0.03%
$ -- $ 15.12 million
Yesterday, at 4 PM $ 38.29
-0.21%
$ -- $ 13.61 million
Yesterday, at 3 PM $ 38.37
+0.34%
$ -- $ 11.11 million
Yesterday, at 2 PM $ 38.24
-0.05%
$ -- $ 7.97 million
Yesterday, at 1 PM $ 38.26
+0.13%
$ -- $ 4.16 million
Yesterday, at 12 PM $ 38.21
-0.16%
$ -- $ 371,429
Yesterday, at 11 AM $ 38.27
-0.03%
$ -- $ 308,205
Yesterday, at 10 AM $ 38.28
+0.05%
$ -- $ 232,600
Yesterday, at 9 AM $ 38.26
+0.16%
$ -- $ 214,691
Yesterday, at 8 AM $ 38.2
-0.26%
$ -- $ 176,902
Yesterday, at 7 AM $ 38.3
+0.74%
$ -- $ 271,947
Yesterday, at 6 AM $ 38.02
-0.42%
$ -- $ 206,353
Yesterday, at 5 AM $ 38.18
+0.53%
$ -- $ 187,930
Yesterday, at 4 AM $ 37.98
-0.03%
$ -- $ 171,724
Yesterday, at 3 AM $ 37.99
+0.53%
$ -- $ 157,746
Yesterday, at 2 AM $ 37.79
-0.05%
$ -- $ 128,468
Yesterday, at 1 AM $ 37.81
+0.19%
$ -- $ 103,676
Yesterday, at 12 AM $ 37.74
+1.10%
$ -- $ 69,207
Jun 14, 11 PM $ 37.33
+0.00%
$ -- $ 2.17 million
Jun 14, 10 PM $ 37.33
+0.00%
$ -- $ 2.17 million
Jun 14, 9 PM $ 37.33
+0.00%
$ -- $ 2.17 million
Jun 14, 8 PM $ 37.33
+0.00%
$ -- $ 2.17 million
Jun 14, 7 PM $ 37.33
+0.00%
$ -- $ 2.17 million
Jun 14, 6 PM $ 37.33
+0.00%
$ -- $ 2.17 million
Jun 14, 5 PM $ 37.33
+0.00%
$ -- $ 2.17 million
Jun 14, 4 PM $ 37.33
+0.00%
$ -- $ 2.17 million
Jun 14, 3 PM $ 37.33
+0.00%
$ -- $ 2.17 million
Jun 14, 2 PM $ 37.33
+0.00%
$ -- $ 2.17 million
Jun 14, 1 PM $ 37.33
+0.00%
$ -- $ 2.17 million
Jun 14, 12 PM $ 37.33
+0.00%
$ -- $ 2.17 million
Jun 14, 11 AM $ 37.33
+0.00%
$ -- $ 2.17 million
Jun 14, 10 AM $ 37.33
+0.00%
$ -- $ 2.17 million
Jun 14, 9 AM $ 37.33
+0.00%
$ -- $ 2.17 million
Jun 14, 8 AM $ 37.33
+0.00%
$ -- $ 2.17 million
Jun 14, 7 AM $ 37.33
+0.00%
$ -- $ 2.17 million
Jun 14, 6 AM $ 37.33
+0.00%
$ -- $ 2.17 million
Jun 14, 5 AM $ 37.33
+0.00%
$ -- $ 2.17 million
Jun 14, 4 AM $ 37.33
+0.00%
$ -- $ 2.17 million
Jun 14, 3 AM $ 37.33
+0.00%
$ -- $ 28.43 million
Jun 14, 2 AM $ 37.33
+0.00%
$ -- $ 28.43 million
Jun 14, 1 AM $ 37.33
+0.00%
$ -- $ 28.43 million
Download