EncrypGen Historical Data

DNA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 31, 2020 $0.00657
+0.92%
$407,249 $73
Oct 30, 2020 $0.0065
-1.14%
$403,467 $73
Oct 29, 2020 $0.00658
-0.44%
$407,989 $73
Oct 28, 2020 $0.00661
-3.75%
$409,822 $74
Oct 27, 2020 $0.00687
+2.73%
$426,104 $77
Oct 26, 2020 $0.00669
-3.01%
$414,963 $75
Oct 25, 2020 $0.0069
-1.58%
$427,919 $77
Oct 24, 2020 $0.00701
+0.68%
$434,795 $78
Oct 23, 2020 $0.00696
-1.15%
$431,872 $78
Oct 22, 2020 $0.00704
+5.85%
$436,910 $79
Oct 21, 2020 $0.00666
+6.23%
$412,851 $74
Oct 20, 2020 $0.00627
-2.85%
$388,633 $70
Oct 19, 2020 $0.00645
+0.36%
$400,054 $72
Oct 18, 2020 $0.00643
+2.56%
$398,588 $72
Oct 17, 2020 $0.00627
+0.78%
$388,678 $70
Oct 16, 2020 $0.00622
-3.09%
$385,667 $69
Oct 15, 2020 $0.00641
-0.53%
$397,916 $72
Oct 14, 2020 $0.00645
+0.75%
$400,128 $72
Feb 10, 2020 $0.000207
+0.59%
$12,856 $11
Feb 9, 2020 $0.000206
-0.49%
$12,780 $16
Jan 27, 2020 $0.000398
+0.32%
$24,688 $1
Jan 26, 2020 $0.000397
-0.25%
$24,642 $1
Jan 23, 2020 $0.000298
-0.04%
$18,508 $1
Jan 22, 2020 $0.000299
-0.24%
$18,517 $1
Jan 21, 2020 $0.0003
+0.20%
$18,599 $0
Jan 20, 2020 $0.000299
+0.30%
$18,568 $0
Jan 19, 2020 $0.000211
-0.08%
$13,097 $12
Jan 18, 2020 $0.000211
-0.12%
$13,105 $12
Jan 14, 2020 $0.00022
-0.36%
$13,630 $35
Jan 13, 2020 $0.00022
+0.26%
$13,671 $35
Jan 12, 2020 $0.00022
-26.64%
$13,650 $35
Jan 11, 2020 $0.0003
+0.07%
$18,614 $0
Jan 6, 2020 $0.000232
-0.19%
$14,362 $1
Jan 5, 2020 $0.000232
-65.22%
$14,397 $1
Jan 4, 2020 $0.000667
+0.56%
$41,385 $17
Dec 31, 2019 $0.000667
+0.52%
$41,386 $24
Dec 30, 2019 $0.000664
-0.33%
$41,182 $58
Dec 27, 2019 $0.000666
-0.14%
$41,321 $1
Dec 26, 2019 $0.000667
-0.02%
$41,373 $52
Dec 25, 2019 $0.000666
-0.60%
$41,334 $0
Dec 18, 2019 $0.000279
+0.33%
$17,281 $6
Dec 17, 2019 $0.000278
+0.16%
$17,251 $6
Dec 16, 2019 $0.000403
+0.32%
$24,967 $1
Dec 15, 2019 $0.000401
+0.04%
$24,888 $1
Dec 14, 2019 $0.000401
+0.22%
$24,879 $0
Dec 12, 2019 $0.00025
-0.07%
$15,533 $1
Dec 11, 2019 $0.00025
-0.01%
$15,511 $1
Dec 10, 2019 $0.00025
+0.24%
$15,513 $3
Dec 8, 2019 $0.000679
-0.16%
$42,141 $0
Dec 7, 2019 $0.00068
+122.58%
$42,207 $0