RABI Historical Data

RABI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.000648
-0.48%
$ 648,350 $ 72,316
Jun 14, 11 AM $ 0.000651
+0.09%
$ 651,461 $ 69,681
Jun 14, 10 AM $ 0.000651
-0.01%
$ 651,414 $ 64,238
Jun 14, 9 AM $ 0.000651
+0.03%
$ 651,474 $ 62,532
Jun 14, 8 AM $ 0.000651
+0.18%
$ 651,289 $ 61,869
Jun 14, 7 AM $ 0.000651
+0.27%
$ 650,688 $ 59,360
Jun 14, 6 AM $ 0.000649
-0.17%
$ 648,914 $ 58,546
Jun 14, 5 AM $ 0.00065
+0.03%
$ 650,042 $ 59,442
Jun 14, 4 AM $ 0.00065
-3.21%
$ 650,422 $ 59,901
Jun 14, 3 AM $ 0.000672
+0.40%
$ 672,084 $ 59,512
Jun 14, 2 AM $ 0.000669
-0.37%
$ 669,423 $ 60,208
Jun 14, 1 AM $ 0.000672
-0.06%
$ 671,916 $ 61,526
Jun 14, 12 AM $ 0.000672
+0.15%
$ 672,267 $ 63,592
Jun 13, 11 PM $ 0.000671
+0.13%
$ 671,232 $ 67,313
Jun 13, 10 PM $ 0.000672
+0.17%
$ 671,549 $ 69,295
Jun 13, 9 PM $ 0.00067
+0.29%
$ 670,399 $ 67,958
Jun 13, 8 PM $ 0.000668
-0.12%
$ 668,449 $ 68,817
Jun 13, 7 PM $ 0.000669
+0.38%
$ 669,271 $ 71,624
Jun 13, 6 PM $ 0.000667
+0.22%
$ 666,738 $ 72,473
Jun 13, 5 PM $ 0.000666
+0.01%
$ 665,824 $ 72,753
Jun 13, 4 PM $ 0.000666
-0.28%
$ 666,280 $ 71,395
Jun 13, 3 PM $ 0.000668
+1.67%
$ 668,181 $ 71,413
Jun 13, 2 PM $ 0.000657
-0.87%
$ 657,228 $ 71,257
Jun 13, 1 PM $ 0.000663
+0.75%
$ 662,971 $ 69,618
Jun 13, 12 PM $ 0.000658
-0.26%
$ 658,047 $ 68,529
Jun 13, 11 AM $ 0.00066
+0.35%
$ 660,277 $ 68,517
Jun 13, 10 AM $ 0.000658
+0.16%
$ 657,983 $ 68,847
Jun 13, 9 AM $ 0.000657
-0.03%
$ 657,494 $ 68,994
Jun 13, 8 AM $ 0.000657
-0.59%
$ 657,140 $ 69,233
Jun 13, 7 AM $ 0.000661
+0.81%
$ 661,024 $ 69,453
Jun 13, 6 AM $ 0.000656
+0.38%
$ 655,696 $ 69,128
Jun 13, 5 AM $ 0.000653
-0.58%
$ 653,182 $ 71,682
Jun 13, 4 AM $ 0.000657
+0.74%
$ 656,833 $ 74,340
Jun 13, 3 AM $ 0.000652
-0.34%
$ 652,108 $ 74,913
Jun 13, 2 AM $ 0.000654
-0.20%
$ 654,425 $ 75,512
Jun 13, 1 AM $ 0.000656
-0.33%
$ 655,762 $ 76,290
Jun 13, 12 AM $ 0.000658
+0.22%
$ 657,953 $ 73,955
Jun 12, 11 PM $ 0.000657
-0.29%
$ 656,514 $ 69,880
Jun 12, 10 PM $ 0.000658
+0.22%
$ 657,841 $ 67,168
Jun 12, 9 PM $ 0.000656
+0.42%
$ 656,418 $ 65,576
Jun 12, 8 PM $ 0.000654
+0.02%
$ 653,700 $ 64,188
Jun 12, 7 PM $ 0.000654
-0.66%
$ 653,547 $ 61,512
Jun 12, 6 PM $ 0.000659
+0.15%
$ 658,537 $ 60,770
Jun 12, 5 PM $ 0.000658
-0.06%
$ 658,249 $ 61,148
Jun 12, 4 PM $ 0.000659
+0.49%
$ 658,657 $ 63,706
Jun 12, 3 PM $ 0.000655
-0.17%
$ 655,456 $ 65,825
Jun 12, 2 PM $ 0.000657
-0.14%
$ 656,576 $ 67,902
Jun 12, 1 PM $ 0.000657
+0.19%
$ 656,861 $ 70,504
Jun 12, 12 PM $ 0.000656
+0.14%
$ 655,599 $ 70,355
Jun 12, 11 AM $ 0.000655
-0.28%
$ 654,699 $ 69,006