RABI Historical Data

RABI
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000665
+0.00%
$ 666,123 $ 60,716
Today, at 2 PM $ 0.000664
-0.40%
$ 664,273 $ 59,294
Today, at 1 PM $ 0.000667
-0.64%
$ 666,919 $ 56,964
Today, at 12 PM $ 0.000671
-0.06%
$ 671,202 $ 55,076
Today, at 11 AM $ 0.000672
+0.06%
$ 671,601 $ 54,088
Today, at 10 AM $ 0.000671
-0.10%
$ 671,116 $ 54,274
Today, at 9 AM $ 0.000672
-0.16%
$ 671,744 $ 55,165
Today, at 8 AM $ 0.000673
+0.42%
$ 672,821 $ 56,049
Today, at 7 AM $ 0.00067
-0.03%
$ 669,878 $ 57,412
Today, at 6 AM $ 0.00067
+0.62%
$ 670,079 $ 59,382
Today, at 5 AM $ 0.000667
+0.04%
$ 667,001 $ 60,644
Today, at 4 AM $ 0.000666
-0.35%
$ 665,522 $ 60,858
Today, at 3 AM $ 0.000667
+0.22%
$ 666,783 $ 62,382
Today, at 2 AM $ 0.000665
-0.80%
$ 665,325 $ 64,518
Today, at 1 AM $ 0.000671
+0.13%
$ 670,685 $ 65,125
Today, at 12 AM $ 0.00067
+0.05%
$ 669,823 $ 64,911
Yesterday, at 11 PM $ 0.00067
+0.20%
$ 670,144 $ 64,564
Yesterday, at 10 PM $ 0.00067
-0.24%
$ 669,530 $ 64,302
Yesterday, at 9 PM $ 0.000671
-0.31%
$ 671,123 $ 62,361
Yesterday, at 8 PM $ 0.000673
-0.16%
$ 672,579 $ 61,654
Yesterday, at 7 PM $ 0.000674
-0.33%
$ 673,641 $ 60,012
Yesterday, at 6 PM $ 0.000676
+0.21%
$ 675,892 $ 59,835
Yesterday, at 5 PM $ 0.000674
-0.34%
$ 674,466 $ 59,597
Yesterday, at 4 PM $ 0.000677
-0.07%
$ 676,788 $ 59,859
Yesterday, at 3 PM $ 0.000677
+0.77%
$ 677,269 $ 59,740
Yesterday, at 2 PM $ 0.000673
+0.24%
$ 672,754 $ 59,252
Yesterday, at 1 PM $ 0.00067
-0.11%
$ 670,491 $ 59,461
Yesterday, at 12 PM $ 0.000671
+0.50%
$ 671,246 $ 59,732
Yesterday, at 11 AM $ 0.000668
+0.41%
$ 667,898 $ 64,028
Yesterday, at 10 AM $ 0.000665
+0.64%
$ 665,148 $ 68,824
Yesterday, at 9 AM $ 0.000661
-0.49%
$ 660,941 $ 69,179
Yesterday, at 8 AM $ 0.000664
+0.25%
$ 664,208 $ 68,394
Yesterday, at 7 AM $ 0.000663
-0.11%
$ 662,543 $ 69,541
Yesterday, at 6 AM $ 0.000664
-0.13%
$ 663,893 $ 69,126
Yesterday, at 5 AM $ 0.000664
+0.14%
$ 664,096 $ 67,625
Yesterday, at 4 AM $ 0.000662
-0.50%
$ 662,491 $ 66,762
Yesterday, at 3 AM $ 0.000666
+0.59%
$ 665,813 $ 64,346
Yesterday, at 2 AM $ 0.000661
-0.12%
$ 661,318 $ 62,341
Yesterday, at 1 AM $ 0.000663
-0.07%
$ 662,743 $ 61,745
Yesterday, at 12 AM $ 0.000663
-0.24%
$ 662,588 $ 62,077
Jun 14, 11 PM $ 0.000664
+0.84%
$ 664,149 $ 62,294
Jun 14, 10 PM $ 0.000659
+0.03%
$ 658,602 $ 63,217
Jun 14, 9 PM $ 0.000658
+1.97%
$ 658,401 $ 66,288
Jun 14, 8 PM $ 0.000646
+0.18%
$ 645,688 $ 66,837
Jun 14, 7 PM $ 0.000645
-0.05%
$ 644,513 $ 66,261
Jun 14, 6 PM $ 0.000644
-0.23%
$ 644,244 $ 65,799
Jun 14, 5 PM $ 0.000646
-0.15%
$ 645,742 $ 66,679
Jun 14, 4 PM $ 0.000647
-0.28%
$ 646,683 $ 68,174
Jun 14, 3 PM $ 0.000648
+0.15%
$ 648,447 $ 68,270
Jun 14, 2 PM $ 0.000647
-0.08%
$ 647,446 $ 68,839
Download