Sharky Historical Data

SHARK Page 97
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.00186
-0.16%
$ 185,726 $ 726
Dec 5, 11 AM $ 0.00185
-0.03%
$ 184,421 $ 731
Dec 5, 10 AM $ 0.00186
-0.14%
$ 185,199 $ 724
Dec 5, 9 AM $ 0.00185
-0.09%
$ 184,676 $ 708
Dec 5, 8 AM $ 0.00186
-0.16%
$ 185,529 $ 707
Dec 5, 7 AM $ 0.00186
+0.07%
$ 185,079 $ 757
Dec 5, 6 AM $ 0.00185
-0.02%
$ 184,677 $ 961
Dec 5, 5 AM $ 0.00186
-0.06%
$ 184,943 $ 960
Dec 5, 4 AM $ 0.00187
-0.13%
$ 186,273 $ 961
Dec 5, 3 AM $ 0.00188
+1.44%
$ 186,900 $ 969
Dec 5, 2 AM $ 0.00184
-0.55%
$ 183,264 $ 870
Dec 5, 1 AM $ 0.00187
+1.34%
$ 186,383 $ 815
Dec 5, 12 AM $ 0.00186
+2.95%
$ 185,085 $ 766
Dec 4, 11 PM $ 0.00181
+0.07%
$ 179,938 $ 796
Dec 4, 10 PM $ 0.0018
-0.24%
$ 179,621 $ 796
Dec 4, 9 PM $ 0.00181
+0.21%
$ 180,366 $ 856
Dec 4, 8 PM $ 0.00183
+1.97%
$ 182,353 $ 860
Dec 4, 7 PM $ 0.00174
-0.33%
$ 173,049 $ 843
Dec 4, 6 PM $ 0.00174
+0.03%
$ 173,629 $ 566
Dec 4, 5 PM $ 0.00175
-0.09%
$ 174,782 $ 579
Dec 4, 4 PM $ 0.00176
+0.15%
$ 175,003 $ 538
Dec 4, 3 PM $ 0.00175
-0.21%
$ 174,467 $ 538
Dec 4, 2 PM $ 0.00175
-0.10%
$ 174,682 $ 602
Dec 4, 1 PM $ 0.00176
+0.04%
$ 174,905 $ 603
Dec 4, 12 PM $ 0.00178
-0.04%
$ 176,805 $ 603
Dec 4, 11 AM $ 0.00178
-0.07%
$ 176,909 $ 600
Dec 4, 10 AM $ 0.00178
+0.08%
$ 177,129 $ 601
Dec 4, 9 AM $ 0.00177
-0.03%
$ 176,776 $ 626
Dec 4, 8 AM $ 0.00178
+0.82%
$ 176,967 $ 626
Dec 4, 7 AM $ 0.00176
+0.03%
$ 175,717 $ 580
Dec 4, 6 AM $ 0.0018
-0.11%
$ 179,539 $ 382
Dec 4, 5 AM $ 0.00181
-0.02%
$ 180,097 $ 387
Dec 4, 4 AM $ 0.00181
-0.03%
$ 180,271 $ 397
Dec 4, 3 AM $ 0.00182
+0.06%
$ 180,963 $ 391
Dec 4, 2 AM $ 0.00181
-0.21%
$ 180,544 $ 388
Dec 4, 1 AM $ 0.00182
+0.13%
$ 180,843 $ 408
Dec 4, 12 AM $ 0.00182
+1.31%
$ 180,962 $ 405
Dec 3, 11 PM $ 0.00179
+0.12%
$ 178,744 $ 383
Dec 3, 10 PM $ 0.0018
+0.98%
$ 179,038 $ 360
Dec 3, 9 PM $ 0.00178
+0.07%
$ 176,992 $ 299
Dec 3, 8 PM $ 0.00178
+0.00%
$ 176,923 $ 345
Dec 3, 7 PM $ 0.00178
+0.00%
$ 176,927 $ 346
Dec 3, 6 PM $ 0.00178
+0.37%
$ 176,976 $ 346
Dec 3, 5 PM $ 0.00177
+0.06%
$ 176,312 $ 361
Dec 3, 4 PM $ 0.00177
-0.06%
$ 176,412 $ 376
Dec 3, 3 PM $ 0.00179
+0.17%
$ 178,536 $ 437
Dec 3, 2 PM $ 0.00178
-0.02%
$ 177,449 $ 455
Dec 3, 1 PM $ 0.00178
+0.12%
$ 177,485 $ 453
Dec 3, 12 PM $ 0.0018
+0.07%
$ 179,202 $ 452
Dec 3, 11 AM $ 0.0018
-0.16%
$ 179,018 $ 452