Sharky Historical Data

SHARK Page 96
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.00188
-0.01%
$ 187,154 $ 357
Dec 7, 12 PM $ 0.00188
-0.20%
$ 187,109 $ 357
Dec 7, 11 AM $ 0.00188
+0.07%
$ 187,462 $ 356
Dec 7, 10 AM $ 0.00188
+0.03%
$ 187,306 $ 356
Dec 7, 9 AM $ 0.00188
-0.92%
$ 187,360 $ 356
Dec 7, 8 AM $ 0.00191
-0.60%
$ 190,261 $ 307
Dec 7, 7 AM $ 0.00192
+0.10%
$ 191,679 $ 272
Dec 7, 6 AM $ 0.00192
+0.06%
$ 191,467 $ 273
Dec 7, 5 AM $ 0.00192
-0.03%
$ 191,687 $ 272
Dec 7, 4 AM $ 0.00192
+0.01%
$ 191,662 $ 273
Dec 7, 3 AM $ 0.00192
-0.05%
$ 191,621 $ 284
Dec 7, 2 AM $ 0.00192
-0.01%
$ 191,598 $ 289
Dec 7, 1 AM $ 0.00193
+0.67%
$ 192,667 $ 288
Dec 7, 12 AM $ 0.00188
+0.23%
$ 187,533 $ 541
Dec 6, 11 PM $ 0.0019
-0.05%
$ 189,030 $ 609
Dec 6, 10 PM $ 0.0019
+0.03%
$ 189,180 $ 612
Dec 6, 9 PM $ 0.0019
+0.03%
$ 188,963 $ 612
Dec 6, 8 PM $ 0.00192
-0.02%
$ 191,266 $ 612
Dec 6, 7 PM $ 0.00192
+0.01%
$ 191,696 $ 506
Dec 6, 6 PM $ 0.00192
-0.05%
$ 191,477 $ 517
Dec 6, 5 PM $ 0.00192
-0.03%
$ 191,651 $ 516
Dec 6, 4 PM $ 0.00192
-0.16%
$ 191,616 $ 557
Dec 6, 3 PM $ 0.00193
-0.48%
$ 192,411 $ 562
Dec 6, 2 PM $ 0.00194
+0.04%
$ 193,031 $ 557
Dec 6, 1 PM $ 0.00194
-0.11%
$ 192,776 $ 548
Dec 6, 12 PM $ 0.00194
+0.09%
$ 193,229 $ 555
Dec 6, 11 AM $ 0.00194
+0.18%
$ 193,038 $ 555
Dec 6, 10 AM $ 0.00194
+0.08%
$ 192,824 $ 561
Dec 6, 9 AM $ 0.00193
+0.00%
$ 192,620 $ 579
Dec 6, 8 AM $ 0.00194
+0.01%
$ 192,813 $ 579
Dec 6, 7 AM $ 0.00194
-0.04%
$ 193,046 $ 578
Dec 6, 6 AM $ 0.00194
+0.00%
$ 193,096 $ 579
Dec 6, 5 AM $ 0.00194
-0.03%
$ 193,211 $ 579
Dec 6, 4 AM $ 0.00194
-0.04%
$ 193,530 $ 580
Dec 6, 3 AM $ 0.00194
+0.07%
$ 193,627 $ 583
Dec 6, 2 AM $ 0.00195
+0.00%
$ 193,927 $ 669
Dec 6, 1 AM $ 0.00194
+3.45%
$ 193,507 $ 723
Dec 6, 12 AM $ 0.00184
+0.18%
$ 183,158 $ 516
Dec 5, 11 PM $ 0.00184
+0.04%
$ 182,843 $ 477
Dec 5, 10 PM $ 0.00183
-0.16%
$ 182,558 $ 474
Dec 5, 9 PM $ 0.00183
-0.02%
$ 182,656 $ 474
Dec 5, 8 PM $ 0.00183
+0.04%
$ 182,676 $ 474
Dec 5, 7 PM $ 0.00183
-0.39%
$ 181,900 $ 486
Dec 5, 6 PM $ 0.00183
+0.22%
$ 182,632 $ 750
Dec 5, 5 PM $ 0.00183
-0.47%
$ 182,496 $ 791
Dec 5, 4 PM $ 0.00185
-0.35%
$ 184,320 $ 756
Dec 5, 3 PM $ 0.00185
-0.16%
$ 184,567 $ 734
Dec 5, 2 PM $ 0.00186
-0.14%
$ 185,175 $ 728
Dec 5, 1 PM $ 0.00186
-0.13%
$ 185,350 $ 733
Dec 5, 12 PM $ 0.00186
-0.16%
$ 185,726 $ 726