Sharky Historical Data

SHARK Page 95
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.00192
+0.00%
$ 191,354 $ 250
Dec 9, 12 PM $ 0.00192
+0.04%
$ 191,073 $ 250
Dec 9, 11 AM $ 0.00192
+0.00%
$ 190,949 $ 250
Dec 9, 10 AM $ 0.00192
-0.19%
$ 190,741 $ 264
Dec 9, 9 AM $ 0.00194
+0.17%
$ 193,215 $ 264
Dec 9, 8 AM $ 0.00194
+0.05%
$ 193,243 $ 305
Dec 9, 7 AM $ 0.00194
+0.01%
$ 192,908 $ 307
Dec 9, 6 AM $ 0.00193
-0.26%
$ 192,659 $ 314
Dec 9, 5 AM $ 0.00194
-0.50%
$ 193,082 $ 315
Dec 9, 4 AM $ 0.00195
+0.54%
$ 194,456 $ 319
Dec 9, 3 AM $ 0.00194
-0.28%
$ 193,514 $ 302
Dec 9, 2 AM $ 0.00194
-0.05%
$ 193,630 $ 303
Dec 9, 1 AM $ 0.00194
-0.01%
$ 193,709 $ 345
Dec 9, 12 AM $ 0.00193
+1.32%
$ 192,281 $ 364
Dec 8, 11 PM $ 0.00191
-0.11%
$ 190,294 $ 367
Dec 8, 10 PM $ 0.00192
+0.05%
$ 190,842 $ 370
Dec 8, 9 PM $ 0.0019
-0.22%
$ 189,110 $ 383
Dec 8, 8 PM $ 0.00193
-0.21%
$ 191,930 $ 379
Dec 8, 7 PM $ 0.00193
+0.41%
$ 191,870 $ 347
Dec 8, 6 PM $ 0.00193
-1.38%
$ 191,892 $ 321
Dec 8, 5 PM $ 0.00195
-0.31%
$ 194,312 $ 382
Dec 8, 4 PM $ 0.00195
-0.17%
$ 194,244 $ 386
Dec 8, 3 PM $ 0.00194
-0.29%
$ 193,442 $ 387
Dec 8, 2 PM $ 0.00195
-0.11%
$ 194,232 $ 426
Dec 8, 1 PM $ 0.00195
+0.05%
$ 194,073 $ 435
Dec 8, 12 PM $ 0.00195
-0.15%
$ 194,578 $ 434
Dec 8, 11 AM $ 0.00196
+0.06%
$ 195,357 $ 437
Dec 8, 10 AM $ 0.00196
+0.03%
$ 195,156 $ 416
Dec 8, 9 AM $ 0.00195
+0.21%
$ 194,505 $ 413
Dec 8, 8 AM $ 0.00195
+0.04%
$ 193,933 $ 406
Dec 8, 7 AM $ 0.00195
+0.31%
$ 193,852 $ 433
Dec 8, 6 AM $ 0.00194
+0.14%
$ 193,682 $ 419
Dec 8, 5 AM $ 0.00194
+0.17%
$ 193,393 $ 419
Dec 8, 4 AM $ 0.00194
-0.03%
$ 192,817 $ 416
Dec 8, 3 AM $ 0.00194
+0.25%
$ 192,779 $ 415
Dec 8, 2 AM $ 0.00194
-0.07%
$ 192,817 $ 414
Dec 8, 1 AM $ 0.00192
-0.23%
$ 191,501 $ 388
Dec 8, 12 AM $ 0.00189
+0.10%
$ 187,987 $ 358
Dec 7, 11 PM $ 0.00189
-0.01%
$ 187,904 $ 334
Dec 7, 10 PM $ 0.00191
-0.51%
$ 189,949 $ 332
Dec 7, 9 PM $ 0.00192
-0.05%
$ 191,318 $ 319
Dec 7, 8 PM $ 0.00192
+0.07%
$ 191,325 $ 320
Dec 7, 7 PM $ 0.00192
+0.09%
$ 191,425 $ 425
Dec 7, 6 PM $ 0.00192
+0.25%
$ 190,843 $ 420
Dec 7, 5 PM $ 0.00187
-0.47%
$ 186,388 $ 370
Dec 7, 4 PM $ 0.00188
+0.51%
$ 187,336 $ 353
Dec 7, 3 PM $ 0.00187
-0.13%
$ 186,048 $ 370
Dec 7, 2 PM $ 0.00188
-0.13%
$ 186,822 $ 379
Dec 7, 1 PM $ 0.00188
-0.01%
$ 187,154 $ 357
Dec 7, 12 PM $ 0.00188
-0.20%
$ 187,109 $ 357