Sharky Historical Data

SHARK Page 94
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.00194
+0.04%
$ 193,528 $ 339
Dec 11, 1 PM $ 0.00194
+0.05%
$ 193,606 $ 240
Dec 11, 12 PM $ 0.00194
-0.02%
$ 193,274 $ 240
Dec 11, 11 AM $ 0.00194
+0.00%
$ 193,390 $ 240
Dec 11, 10 AM $ 0.00194
-0.18%
$ 193,441 $ 235
Dec 11, 9 AM $ 0.00194
+0.13%
$ 193,570 $ 236
Dec 11, 8 AM $ 0.00194
-0.10%
$ 193,451 $ 240
Dec 11, 7 AM $ 0.00194
+0.03%
$ 193,540 $ 241
Dec 11, 6 AM $ 0.00194
-0.03%
$ 193,652 $ 240
Dec 11, 5 AM $ 0.00194
+0.40%
$ 193,501 $ 386
Dec 11, 4 AM $ 0.00193
-1.23%
$ 192,414 $ 384
Dec 11, 3 AM $ 0.00196
-0.13%
$ 195,432 $ 363
Dec 11, 2 AM $ 0.00196
-0.37%
$ 194,904 $ 344
Dec 11, 1 AM $ 0.00197
-0.72%
$ 195,923 $ 335
Dec 11, 12 AM $ 0.00198
-0.13%
$ 196,784 $ 352
Dec 10, 11 PM $ 0.00198
+0.24%
$ 197,524 $ 516
Dec 10, 10 PM $ 0.00198
-0.04%
$ 197,512 $ 516
Dec 10, 9 PM $ 0.002
-0.56%
$ 198,974 $ 534
Dec 10, 8 PM $ 0.00198
-1.17%
$ 197,583 $ 533
Dec 10, 7 PM $ 0.00199
+0.26%
$ 197,715 $ 497
Dec 10, 6 PM $ 0.00198
+0.08%
$ 196,828 $ 495
Dec 10, 5 PM $ 0.00197
-0.34%
$ 196,487 $ 493
Dec 10, 4 PM $ 0.00198
-0.27%
$ 196,879 $ 552
Dec 10, 3 PM $ 0.00198
-0.04%
$ 197,400 $ 652
Dec 10, 2 PM $ 0.00199
-0.10%
$ 197,718 $ 688
Dec 10, 1 PM $ 0.00199
+0.19%
$ 197,806 $ 690
Dec 10, 12 PM $ 0.00198
+0.10%
$ 197,507 $ 688
Dec 10, 11 AM $ 0.00198
-0.30%
$ 197,367 $ 687
Dec 10, 10 AM $ 0.00198
+0.14%
$ 197,116 $ 694
Dec 10, 9 AM $ 0.00199
-0.05%
$ 198,548 $ 712
Dec 10, 8 AM $ 0.002
+0.22%
$ 198,883 $ 708
Dec 10, 7 AM $ 0.002
-0.05%
$ 198,836 $ 714
Dec 10, 6 AM $ 0.002
-0.45%
$ 198,820 $ 716
Dec 10, 5 AM $ 0.00205
+0.09%
$ 204,122 $ 715
Dec 10, 4 AM $ 0.00204
+0.07%
$ 203,502 $ 566
Dec 10, 3 AM $ 0.00204
-0.05%
$ 203,514 $ 577
Dec 10, 2 AM $ 0.00204
-0.03%
$ 203,472 $ 566
Dec 10, 1 AM $ 0.00204
-0.21%
$ 203,195 $ 568
Dec 10, 12 AM $ 0.00204
+3.17%
$ 203,647 $ 572
Dec 9, 11 PM $ 0.00198
+0.17%
$ 197,621 $ 448
Dec 9, 10 PM $ 0.00198
+0.65%
$ 196,955 $ 448
Dec 9, 9 PM $ 0.00197
-1.22%
$ 195,906 $ 405
Dec 9, 8 PM $ 0.002
-0.22%
$ 199,362 $ 441
Dec 9, 7 PM $ 0.00201
-0.21%
$ 199,809 $ 441
Dec 9, 6 PM $ 0.00201
-0.36%
$ 200,391 $ 475
Dec 9, 5 PM $ 0.00202
+0.72%
$ 200,984 $ 478
Dec 9, 4 PM $ 0.00199
+0.76%
$ 197,793 $ 411
Dec 9, 3 PM $ 0.00194
+0.34%
$ 193,277 $ 290
Dec 9, 2 PM $ 0.00192
-0.36%
$ 190,769 $ 255
Dec 9, 1 PM $ 0.00192
+0.00%
$ 191,354 $ 250