Sharky Historical Data

SHARK Page 93
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.00195
+0.24%
$ 194,346 $ 514
Dec 13, 2 PM $ 0.00195
+0.18%
$ 194,214 $ 525
Dec 13, 1 PM $ 0.00195
-0.07%
$ 194,025 $ 525
Dec 13, 12 PM $ 0.00195
-0.23%
$ 194,453 $ 560
Dec 13, 11 AM $ 0.00196
+0.04%
$ 195,074 $ 563
Dec 13, 10 AM $ 0.00195
-0.03%
$ 194,609 $ 563
Dec 13, 9 AM $ 0.00196
+0.20%
$ 195,148 $ 562
Dec 13, 8 AM $ 0.00195
+0.01%
$ 193,986 $ 562
Dec 13, 7 AM $ 0.00195
+0.09%
$ 193,776 $ 560
Dec 13, 6 AM $ 0.00194
-0.06%
$ 193,699 $ 577
Dec 13, 5 AM $ 0.00195
+0.08%
$ 193,844 $ 579
Dec 13, 4 AM $ 0.00195
+0.03%
$ 193,927 $ 578
Dec 13, 3 AM $ 0.00197
-0.49%
$ 196,359 $ 580
Dec 13, 2 AM $ 0.00203
-0.14%
$ 201,733 $ 575
Dec 13, 1 AM $ 0.00203
+0.04%
$ 201,916 $ 397
Dec 13, 12 AM $ 0.00198
-0.13%
$ 197,090 $ 405
Dec 12, 11 PM $ 0.00198
+0.06%
$ 197,436 $ 294
Dec 12, 10 PM $ 0.00198
+0.10%
$ 196,971 $ 294
Dec 12, 9 PM $ 0.00198
+0.02%
$ 196,769 $ 293
Dec 12, 8 PM $ 0.00197
-0.27%
$ 196,609 $ 338
Dec 12, 7 PM $ 0.00198
+0.14%
$ 197,648 $ 315
Dec 12, 6 PM $ 0.00198
+0.08%
$ 197,288 $ 344
Dec 12, 5 PM $ 0.00198
-0.36%
$ 197,476 $ 352
Dec 12, 4 PM $ 0.00199
-0.66%
$ 198,347 $ 339
Dec 12, 3 PM $ 0.00202
+0.47%
$ 200,859 $ 266
Dec 12, 2 PM $ 0.00201
-0.01%
$ 199,755 $ 356
Dec 12, 1 PM $ 0.00201
+0.11%
$ 200,519 $ 358
Dec 12, 12 PM $ 0.00201
+0.07%
$ 200,165 $ 322
Dec 12, 11 AM $ 0.00198
+0.12%
$ 197,209 $ 322
Dec 12, 10 AM $ 0.00198
+0.18%
$ 197,126 $ 327
Dec 12, 9 AM $ 0.00199
-0.09%
$ 198,404 $ 327
Dec 12, 8 AM $ 0.00202
+0.05%
$ 201,182 $ 327
Dec 12, 7 AM $ 0.00202
-0.06%
$ 201,490 $ 328
Dec 12, 6 AM $ 0.00204
+0.49%
$ 202,744 $ 309
Dec 12, 5 AM $ 0.00203
+0.11%
$ 201,910 $ 307
Dec 12, 4 AM $ 0.00203
+0.03%
$ 201,781 $ 315
Dec 12, 3 AM $ 0.00203
+0.01%
$ 202,001 $ 327
Dec 12, 2 AM $ 0.00203
-0.04%
$ 201,731 $ 374
Dec 12, 1 AM $ 0.00202
+0.26%
$ 201,476 $ 374
Dec 12, 12 AM $ 0.002
+0.68%
$ 199,663 $ 361
Dec 11, 11 PM $ 0.002
-0.21%
$ 198,720 $ 336
Dec 11, 10 PM $ 0.002
+0.01%
$ 199,292 $ 337
Dec 11, 9 PM $ 0.002
+0.53%
$ 198,749 $ 368
Dec 11, 8 PM $ 0.00198
-0.30%
$ 197,226 $ 346
Dec 11, 7 PM $ 0.00198
+0.18%
$ 197,699 $ 366
Dec 11, 6 PM $ 0.00195
+0.03%
$ 193,958 $ 336
Dec 11, 5 PM $ 0.00194
+0.37%
$ 193,382 $ 325
Dec 11, 4 PM $ 0.00194
-0.78%
$ 193,245 $ 333
Dec 11, 3 PM $ 0.00194
-0.06%
$ 193,696 $ 341
Dec 11, 2 PM $ 0.00194
+0.04%
$ 193,528 $ 339