Sharky Historical Data

SHARK Page 92
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.00199
+0.01%
$ 197,909 $ 357
Dec 15, 2 PM $ 0.00198
+0.01%
$ 197,566 $ 289
Dec 15, 1 PM $ 0.00203
+0.23%
$ 201,781 $ 287
Dec 15, 12 PM $ 0.00202
+1.90%
$ 200,958 $ 275
Dec 15, 11 AM $ 0.00198
-0.04%
$ 197,020 $ 255
Dec 15, 10 AM $ 0.00198
+0.11%
$ 197,304 $ 254
Dec 15, 9 AM $ 0.00198
-0.19%
$ 197,146 $ 259
Dec 15, 8 AM $ 0.00198
+0.14%
$ 197,173 $ 258
Dec 15, 7 AM $ 0.00199
+0.56%
$ 197,829 $ 260
Dec 15, 6 AM $ 0.00197
+0.00%
$ 196,652 $ 259
Dec 15, 5 AM $ 0.00197
+0.34%
$ 196,546 $ 260
Dec 15, 4 AM $ 0.00197
-0.58%
$ 195,809 $ 259
Dec 15, 3 AM $ 0.00198
-1.38%
$ 197,023 $ 259
Dec 15, 2 AM $ 0.00199
-0.09%
$ 198,374 $ 236
Dec 15, 1 AM $ 0.00201
-0.03%
$ 199,780 $ 187
Dec 15, 12 AM $ 0.00197
+0.00%
$ 196,207 $ 188
Dec 14, 11 PM $ 0.00197
+0.03%
$ 196,350 $ 225
Dec 14, 10 PM $ 0.00197
-0.12%
$ 196,425 $ 225
Dec 14, 9 PM $ 0.00197
+0.03%
$ 196,706 $ 223
Dec 14, 8 PM $ 0.00198
-0.19%
$ 196,800 $ 223
Dec 14, 7 PM $ 0.00198
-0.14%
$ 197,193 $ 223
Dec 14, 6 PM $ 0.00198
-0.06%
$ 197,378 $ 202
Dec 14, 5 PM $ 0.00199
+0.01%
$ 197,945 $ 204
Dec 14, 4 PM $ 0.00199
-0.03%
$ 197,797 $ 204
Dec 14, 3 PM $ 0.00199
-0.09%
$ 197,972 $ 204
Dec 14, 2 PM $ 0.00199
+0.12%
$ 198,309 $ 204
Dec 14, 1 PM $ 0.00199
-0.11%
$ 198,062 $ 199
Dec 14, 12 PM $ 0.00199
-0.14%
$ 198,235 $ 194
Dec 14, 11 AM $ 0.002
-0.02%
$ 198,749 $ 173
Dec 14, 10 AM $ 0.002
-0.06%
$ 199,012 $ 173
Dec 14, 9 AM $ 0.002
-0.10%
$ 199,360 $ 166
Dec 14, 8 AM $ 0.002
+0.02%
$ 199,537 $ 165
Dec 14, 7 AM $ 0.002
+0.03%
$ 199,426 $ 162
Dec 14, 6 AM $ 0.002
-0.05%
$ 199,359 $ 162
Dec 14, 5 AM $ 0.002
-0.11%
$ 199,443 $ 159
Dec 14, 4 AM $ 0.002
-0.02%
$ 199,687 $ 159
Dec 14, 3 AM $ 0.00201
-0.22%
$ 199,800 $ 159
Dec 14, 2 AM $ 0.00201
+0.00%
$ 200,033 $ 339
Dec 14, 1 AM $ 0.00201
+0.14%
$ 200,020 $ 336
Dec 14, 12 AM $ 0.002
+0.59%
$ 199,432 $ 331
Dec 13, 11 PM $ 0.00199
+0.05%
$ 198,062 $ 409
Dec 13, 10 PM $ 0.00199
+2.36%
$ 198,042 $ 409
Dec 13, 9 PM $ 0.00194
-0.27%
$ 193,671 $ 403
Dec 13, 8 PM $ 0.00195
+0.27%
$ 194,165 $ 404
Dec 13, 7 PM $ 0.00195
-1.38%
$ 193,743 $ 427
Dec 13, 6 PM $ 0.00197
+1.38%
$ 196,136 $ 427
Dec 13, 5 PM $ 0.00195
+0.11%
$ 194,340 $ 427
Dec 13, 4 PM $ 0.00195
+0.06%
$ 194,443 $ 453
Dec 13, 3 PM $ 0.00195
+0.24%
$ 194,346 $ 514
Dec 13, 2 PM $ 0.00195
+0.18%
$ 194,214 $ 525