Sharky Historical Data

SHARK Page 91
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.00191
-1.90%
$ 190,692 $ 1,423
Dec 17, 3 PM $ 0.00193
+1.01%
$ 191,752 $ 1,295
Dec 17, 2 PM $ 0.00188
+0.38%
$ 187,113 $ 1,144
Dec 17, 1 PM $ 0.00184
+0.11%
$ 182,794 $ 1,085
Dec 17, 12 PM $ 0.00183
+0.13%
$ 182,264 $ 1,000
Dec 17, 11 AM $ 0.00179
-0.06%
$ 178,401 $ 924
Dec 17, 10 AM $ 0.00178
+0.21%
$ 177,471 $ 847
Dec 17, 9 AM $ 0.00178
-0.09%
$ 177,060 $ 780
Dec 17, 8 AM $ 0.00177
-2.38%
$ 176,268 $ 712
Dec 17, 7 AM $ 0.00181
-0.08%
$ 180,448 $ 617
Dec 17, 6 AM $ 0.0018
-1.41%
$ 179,682 $ 618
Dec 17, 5 AM $ 0.00183
+0.00%
$ 182,579 $ 495
Dec 17, 4 AM $ 0.00184
-0.52%
$ 182,930 $ 492
Dec 17, 3 AM $ 0.00185
+0.21%
$ 183,932 $ 496
Dec 17, 2 AM $ 0.00185
-0.04%
$ 183,862 $ 495
Dec 17, 1 AM $ 0.00184
-0.05%
$ 183,652 $ 496
Dec 17, 12 AM $ 0.00183
+0.27%
$ 182,131 $ 504
Dec 16, 11 PM $ 0.00182
-0.07%
$ 181,660 $ 834
Dec 16, 10 PM $ 0.00185
+0.18%
$ 183,987 $ 832
Dec 16, 9 PM $ 0.00185
+0.27%
$ 183,820 $ 830
Dec 16, 8 PM $ 0.00184
+0.17%
$ 183,270 $ 829
Dec 16, 7 PM $ 0.00184
+0.41%
$ 183,482 $ 827
Dec 16, 6 PM $ 0.00184
-0.18%
$ 182,810 $ 858
Dec 16, 5 PM $ 0.00184
+0.97%
$ 183,578 $ 884
Dec 16, 4 PM $ 0.00196
+1.45%
$ 195,559 $ 901
Dec 16, 3 PM $ 0.00194
+0.36%
$ 193,715 $ 567
Dec 16, 2 PM $ 0.00193
-1.65%
$ 191,843 $ 594
Dec 16, 1 PM $ 0.00195
-0.20%
$ 194,588 $ 592
Dec 16, 12 PM $ 0.00195
+0.09%
$ 194,716 $ 602
Dec 16, 11 AM $ 0.00195
+1.18%
$ 194,513 $ 637
Dec 16, 10 AM $ 0.00192
+0.04%
$ 191,466 $ 625
Dec 16, 9 AM $ 0.00192
-0.13%
$ 191,049 $ 625
Dec 16, 8 AM $ 0.00192
-0.58%
$ 190,800 $ 627
Dec 16, 7 AM $ 0.00193
+0.15%
$ 192,626 $ 629
Dec 16, 6 AM $ 0.00192
+0.16%
$ 191,658 $ 630
Dec 16, 5 AM $ 0.00192
+0.01%
$ 191,168 $ 629
Dec 16, 4 AM $ 0.00193
+0.40%
$ 191,787 $ 629
Dec 16, 3 AM $ 0.00194
-0.06%
$ 193,113 $ 628
Dec 16, 2 AM $ 0.00194
+0.28%
$ 192,936 $ 658
Dec 16, 1 AM $ 0.00193
-0.65%
$ 192,720 $ 696
Dec 16, 12 AM $ 0.00191
-3.09%
$ 190,585 $ 706
Dec 15, 11 PM $ 0.00197
+0.01%
$ 195,954 $ 409
Dec 15, 10 PM $ 0.00196
+0.06%
$ 195,343 $ 407
Dec 15, 9 PM $ 0.00195
+0.69%
$ 194,709 $ 413
Dec 15, 8 PM $ 0.00195
-0.40%
$ 194,323 $ 409
Dec 15, 7 PM $ 0.00194
+0.19%
$ 193,580 $ 399
Dec 15, 6 PM $ 0.00194
-0.43%
$ 193,568 $ 401
Dec 15, 5 PM $ 0.00196
-0.10%
$ 194,801 $ 380
Dec 15, 4 PM $ 0.00196
-0.41%
$ 195,074 $ 369
Dec 15, 3 PM $ 0.00199
+0.01%
$ 197,909 $ 357