Sharky Historical Data

SHARK Page 90
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.00208
-0.13%
$ 207,471 $ 503
Dec 19, 3 PM $ 0.00209
-0.62%
$ 208,215 $ 534
Dec 19, 2 PM $ 0.00211
-0.18%
$ 209,772 $ 531
Dec 19, 1 PM $ 0.00211
-0.20%
$ 209,773 $ 564
Dec 19, 12 PM $ 0.00211
+0.03%
$ 209,875 $ 631
Dec 19, 11 AM $ 0.0021
+0.05%
$ 209,428 $ 675
Dec 19, 10 AM $ 0.0021
+0.46%
$ 209,316 $ 674
Dec 19, 9 AM $ 0.0021
+0.47%
$ 208,969 $ 631
Dec 19, 8 AM $ 0.00209
+0.14%
$ 208,285 $ 630
Dec 19, 7 AM $ 0.00209
+0.21%
$ 208,149 $ 632
Dec 19, 6 AM $ 0.00208
+0.00%
$ 207,529 $ 573
Dec 19, 5 AM $ 0.00208
+1.34%
$ 207,537 $ 594
Dec 19, 4 AM $ 0.00205
+0.04%
$ 204,544 $ 582
Dec 19, 3 AM $ 0.00205
+0.15%
$ 204,408 $ 572
Dec 19, 2 AM $ 0.00205
+0.08%
$ 204,193 $ 566
Dec 19, 1 AM $ 0.00205
-0.38%
$ 204,476 $ 577
Dec 19, 12 AM $ 0.00205
+0.04%
$ 203,743 $ 581
Dec 18, 11 PM $ 0.00203
+0.22%
$ 202,111 $ 511
Dec 18, 10 PM $ 0.00203
+0.57%
$ 202,216 $ 620
Dec 18, 9 PM $ 0.00201
-0.06%
$ 199,928 $ 716
Dec 18, 8 PM $ 0.00201
-1.02%
$ 200,134 $ 773
Dec 18, 7 PM $ 0.00203
-0.52%
$ 202,435 $ 805
Dec 18, 6 PM $ 0.00204
+0.38%
$ 203,550 $ 998
Dec 18, 5 PM $ 0.00205
+0.02%
$ 204,158 $ 1,058
Dec 18, 4 PM $ 0.00207
-0.13%
$ 205,689 $ 1,092
Dec 18, 3 PM $ 0.00207
-0.34%
$ 206,474 $ 1,260
Dec 18, 2 PM $ 0.00208
+1.59%
$ 207,280 $ 1,364
Dec 18, 1 PM $ 0.00204
-1.43%
$ 203,376 $ 1,393
Dec 18, 12 PM $ 0.00208
+0.22%
$ 207,651 $ 1,400
Dec 18, 11 AM $ 0.00208
+0.13%
$ 207,509 $ 1,429
Dec 18, 10 AM $ 0.00208
+0.25%
$ 207,296 $ 1,508
Dec 18, 9 AM $ 0.00208
-0.09%
$ 206,741 $ 1,571
Dec 18, 8 AM $ 0.00207
-0.16%
$ 206,630 $ 1,640
Dec 18, 7 AM $ 0.00208
+0.05%
$ 207,097 $ 1,733
Dec 18, 6 AM $ 0.00208
-0.25%
$ 207,356 $ 1,715
Dec 18, 5 AM $ 0.0021
+0.03%
$ 208,781 $ 1,810
Dec 18, 4 AM $ 0.00212
+0.15%
$ 210,669 $ 1,825
Dec 18, 3 AM $ 0.00211
+0.02%
$ 210,643 $ 1,829
Dec 18, 2 AM $ 0.00212
-0.13%
$ 210,925 $ 1,832
Dec 18, 1 AM $ 0.00212
-0.12%
$ 211,146 $ 1,809
Dec 18, 12 AM $ 0.00209
+0.35%
$ 208,648 $ 1,796
Dec 17, 11 PM $ 0.00206
+1.58%
$ 205,521 $ 1,731
Dec 17, 10 PM $ 0.00202
+0.14%
$ 201,224 $ 1,618
Dec 17, 9 PM $ 0.00198
-0.29%
$ 197,183 $ 1,525
Dec 17, 8 PM $ 0.00198
+0.13%
$ 196,756 $ 1,455
Dec 17, 7 PM $ 0.00194
-0.14%
$ 193,232 $ 1,379
Dec 17, 6 PM $ 0.00191
-0.34%
$ 190,273 $ 1,168
Dec 17, 5 PM $ 0.00192
-0.38%
$ 190,961 $ 1,103
Dec 17, 4 PM $ 0.00191
-1.90%
$ 190,692 $ 1,423
Dec 17, 3 PM $ 0.00193
+1.01%
$ 191,752 $ 1,295