Sharky Historical Data

SHARK Page 89
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.00137
+0.23%
$ 136,184 $ 567
Dec 21, 10 PM $ 0.00136
-0.10%
$ 135,729 $ 566
Dec 21, 9 PM $ 0.00136
+0.69%
$ 135,909 $ 566
Dec 21, 8 PM $ 0.00136
-0.01%
$ 135,055 $ 567
Dec 21, 7 PM $ 0.00136
+0.20%
$ 135,044 $ 565
Dec 21, 6 PM $ 0.00136
-0.09%
$ 135,117 $ 568
Dec 21, 5 PM $ 0.00136
+0.00%
$ 135,077 $ 572
Dec 21, 4 PM $ 0.00136
+0.22%
$ 135,365 $ 573
Dec 21, 3 PM $ 0.00136
+0.04%
$ 135,122 $ 544
Dec 21, 2 PM $ 0.00138
-0.16%
$ 136,953 $ 799
Dec 21, 1 PM $ 0.00138
-0.09%
$ 137,545 $ 796
Dec 21, 12 PM $ 0.00138
-0.13%
$ 137,564 $ 819
Dec 21, 11 AM $ 0.00138
-0.16%
$ 137,787 $ 879
Dec 21, 10 AM $ 0.00139
+0.11%
$ 137,978 $ 884
Dec 21, 9 AM $ 0.00138
+0.11%
$ 137,750 $ 894
Dec 21, 8 AM $ 0.00138
-1.11%
$ 137,659 $ 931
Dec 21, 7 AM $ 0.0014
+0.01%
$ 139,167 $ 905
Dec 21, 6 AM $ 0.0014
+0.01%
$ 139,131 $ 914
Dec 21, 5 AM $ 0.0014
-0.06%
$ 139,095 $ 1,010
Dec 21, 4 AM $ 0.0014
+0.12%
$ 139,147 $ 1,020
Dec 21, 3 AM $ 0.00144
+0.02%
$ 143,845 $ 1,025
Dec 21, 2 AM $ 0.00144
+0.30%
$ 143,905 $ 883
Dec 21, 1 AM $ 0.00147
+0.00%
$ 146,075 $ 885
Dec 21, 12 AM $ 0.00144
+2.69%
$ 142,977 $ 775
Dec 20, 11 PM $ 0.0014
+0.01%
$ 139,301 $ 730
Dec 20, 10 PM $ 0.0014
-0.01%
$ 139,379 $ 847
Dec 20, 9 PM $ 0.0014
+0.08%
$ 139,418 $ 848
Dec 20, 8 PM $ 0.0014
+0.01%
$ 139,338 $ 870
Dec 20, 7 PM $ 0.0014
+0.06%
$ 139,479 $ 3,603
Dec 20, 6 PM $ 0.0014
-0.07%
$ 139,457 $ 3,604
Dec 20, 5 PM $ 0.0014
+0.03%
$ 139,580 $ 3,605
Dec 20, 4 PM $ 0.0014
+0.13%
$ 139,658 $ 3,605
Dec 20, 3 PM $ 0.0014
+2.60%
$ 139,546 $ 3,605
Dec 20, 2 PM $ 0.00137
+0.15%
$ 136,085 $ 3,348
Dec 20, 1 PM $ 0.00137
+0.01%
$ 136,162 $ 3,345
Dec 20, 12 PM $ 0.00136
+0.09%
$ 134,966 $ 3,354
Dec 20, 11 AM $ 0.00133
-0.03%
$ 132,149 $ 3,333
Dec 20, 10 AM $ 0.00133
+0.02%
$ 132,366 $ 3,269
Dec 20, 9 AM $ 0.00133
+1.27%
$ 132,228 $ 3,302
Dec 20, 8 AM $ 0.00131
+0.02%
$ 130,323 $ 3,265
Dec 20, 7 AM $ 0.00131
-0.07%
$ 130,369 $ 3,258
Dec 20, 6 AM $ 0.00129
+0.00%
$ 128,703 $ 3,334
Dec 20, 5 AM $ 0.00131
+0.02%
$ 130,288 $ 3,233
Dec 20, 4 AM $ 0.00131
+0.15%
$ 130,548 $ 3,225
Dec 20, 3 AM $ 0.00131
+0.12%
$ 130,287 $ 3,228
Dec 20, 2 AM $ 0.00131
-0.07%
$ 130,454 $ 3,208
Dec 19, 7 PM $ 0.0021
+0.00%
$ 208,789 $ 442
Dec 19, 6 PM $ 0.00208
-0.49%
$ 206,771 $ 441
Dec 19, 5 PM $ 0.00209
-0.27%
$ 207,684 $ 494
Dec 19, 4 PM $ 0.00208
-0.13%
$ 207,471 $ 503