Sharky Historical Data

SHARK Page 88
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.00134
+0.09%
$ 133,693 $ 585
Dec 23, 11 PM $ 0.00134
-0.09%
$ 133,569 $ 562
Dec 23, 10 PM $ 0.00134
-0.11%
$ 133,764 $ 562
Dec 23, 9 PM $ 0.00135
+0.11%
$ 133,980 $ 574
Dec 23, 8 PM $ 0.00134
+0.14%
$ 133,956 $ 555
Dec 23, 7 PM $ 0.00135
+0.19%
$ 134,954 $ 562
Dec 23, 6 PM $ 0.00135
-0.33%
$ 134,627 $ 497
Dec 23, 5 PM $ 0.00137
+1.99%
$ 136,174 $ 498
Dec 23, 4 PM $ 0.00134
+0.08%
$ 133,065 $ 454
Dec 23, 3 PM $ 0.00133
-0.24%
$ 132,684 $ 452
Dec 23, 2 PM $ 0.00134
+0.42%
$ 133,158 $ 452
Dec 23, 1 PM $ 0.00133
+0.05%
$ 132,547 $ 454
Dec 23, 12 PM $ 0.00133
-0.08%
$ 132,797 $ 454
Dec 23, 11 AM $ 0.00133
-1.66%
$ 132,816 $ 456
Dec 23, 10 AM $ 0.00134
-0.04%
$ 133,230 $ 459
Dec 23, 9 AM $ 0.00134
-0.10%
$ 133,290 $ 460
Dec 23, 8 AM $ 0.00134
-0.06%
$ 133,250 $ 462
Dec 23, 7 AM $ 0.00134
-0.03%
$ 133,354 $ 461
Dec 23, 6 AM $ 0.00134
-0.20%
$ 133,658 $ 464
Dec 23, 5 AM $ 0.00135
-0.08%
$ 134,009 $ 463
Dec 23, 4 AM $ 0.00135
-5.01%
$ 133,985 $ 463
Dec 23, 3 AM $ 0.00142
-0.33%
$ 141,149 $ 226
Dec 23, 2 AM $ 0.00142
-0.08%
$ 141,478 $ 229
Dec 23, 1 AM $ 0.00142
+0.19%
$ 141,813 $ 233
Dec 23, 12 AM $ 0.00142
+1.87%
$ 141,118 $ 223
Dec 22, 11 PM $ 0.00139
+0.02%
$ 138,480 $ 166
Dec 22, 10 PM $ 0.00139
+0.03%
$ 138,692 $ 166
Dec 22, 9 PM $ 0.00139
-0.02%
$ 138,537 $ 155
Dec 22, 8 PM $ 0.00139
+0.12%
$ 138,647 $ 155
Dec 22, 7 PM $ 0.00139
-0.05%
$ 138,816 $ 140
Dec 22, 6 PM $ 0.00139
-0.02%
$ 138,908 $ 141
Dec 22, 5 PM $ 0.0014
-0.62%
$ 138,969 $ 141
Dec 22, 4 PM $ 0.0014
+0.13%
$ 139,793 $ 117
Dec 22, 3 PM $ 0.0014
+0.10%
$ 139,758 $ 144
Dec 22, 2 PM $ 0.0014
-0.30%
$ 139,539 $ 147
Dec 22, 1 PM $ 0.00141
-0.03%
$ 139,962 $ 150
Dec 22, 12 PM $ 0.00141
+0.00%
$ 139,999 $ 150
Dec 22, 11 AM $ 0.00141
+2.56%
$ 139,962 $ 150
Dec 22, 10 AM $ 0.00137
-0.04%
$ 136,748 $ 100
Dec 22, 9 AM $ 0.00137
-0.28%
$ 136,813 $ 99
Dec 22, 8 AM $ 0.00138
-0.02%
$ 137,145 $ 97
Dec 22, 7 AM $ 0.00138
-0.09%
$ 137,023 $ 124
Dec 22, 6 AM $ 0.00138
-0.01%
$ 137,147 $ 123
Dec 22, 5 AM $ 0.00138
+0.06%
$ 137,351 $ 123
Dec 22, 4 AM $ 0.00138
-0.10%
$ 137,204 $ 123
Dec 22, 3 AM $ 0.00138
+0.02%
$ 137,133 $ 118
Dec 22, 2 AM $ 0.00138
-0.95%
$ 137,519 $ 275
Dec 22, 1 AM $ 0.00139
-0.04%
$ 138,637 $ 273
Dec 22, 12 AM $ 0.00139
+1.75%
$ 138,479 $ 388
Dec 21, 11 PM $ 0.00137
+0.23%
$ 136,184 $ 567