Sharky Historical Data

SHARK Page 87
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.00138
+0.25%
$ 137,898 $ 516
Dec 26, 12 AM $ 0.00137
-0.52%
$ 136,397 $ 514
Dec 25, 11 PM $ 0.00138
-0.66%
$ 137,706 $ 496
Dec 25, 10 PM $ 0.00139
+0.20%
$ 138,791 $ 500
Dec 25, 9 PM $ 0.0014
+0.08%
$ 139,315 $ 354
Dec 25, 8 PM $ 0.0014
-0.08%
$ 139,502 $ 382
Dec 25, 7 PM $ 0.0014
+0.22%
$ 139,866 $ 384
Dec 25, 6 PM $ 0.0014
+0.18%
$ 139,291 $ 383
Dec 25, 5 PM $ 0.0014
+0.73%
$ 139,412 $ 381
Dec 25, 4 PM $ 0.00138
+0.89%
$ 137,889 $ 251
Dec 25, 3 PM $ 0.00137
+0.11%
$ 136,392 $ 246
Dec 25, 2 PM $ 0.00137
+0.09%
$ 136,462 $ 244
Dec 25, 1 PM $ 0.00137
-0.75%
$ 136,433 $ 244
Dec 25, 12 PM $ 0.00138
-0.17%
$ 137,188 $ 244
Dec 25, 11 AM $ 0.00138
-0.09%
$ 137,371 $ 191
Dec 25, 10 AM $ 0.00138
+0.01%
$ 137,646 $ 191
Dec 25, 9 AM $ 0.00138
+0.10%
$ 137,599 $ 191
Dec 25, 8 AM $ 0.00138
+0.02%
$ 137,738 $ 191
Dec 25, 7 AM $ 0.00138
+0.02%
$ 137,843 $ 191
Dec 25, 6 AM $ 0.00138
+0.20%
$ 137,709 $ 191
Dec 25, 5 AM $ 0.00138
-0.03%
$ 137,579 $ 169
Dec 25, 4 AM $ 0.00138
-0.08%
$ 137,486 $ 169
Dec 25, 3 AM $ 0.00138
+0.00%
$ 137,652 $ 169
Dec 25, 2 AM $ 0.00138
+0.05%
$ 137,582 $ 189
Dec 25, 1 AM $ 0.00138
-0.09%
$ 137,940 $ 181
Dec 25, 12 AM $ 0.00139
+0.13%
$ 137,956 $ 181
Dec 24, 11 PM $ 0.00138
+0.05%
$ 137,868 $ 246
Dec 24, 10 PM $ 0.00138
+0.04%
$ 137,825 $ 246
Dec 24, 9 PM $ 0.00138
+0.40%
$ 137,754 $ 246
Dec 24, 8 PM $ 0.00138
+0.09%
$ 137,026 $ 245
Dec 24, 7 PM $ 0.00138
+0.06%
$ 136,961 $ 243
Dec 24, 6 PM $ 0.00137
-0.09%
$ 136,863 $ 308
Dec 24, 5 PM $ 0.00138
+0.05%
$ 137,025 $ 308
Dec 24, 4 PM $ 0.00137
+0.39%
$ 136,879 $ 371
Dec 24, 3 PM $ 0.00137
-0.02%
$ 136,215 $ 358
Dec 24, 2 PM $ 0.00137
-0.06%
$ 136,246 $ 358
Dec 24, 1 PM $ 0.00137
+0.05%
$ 136,412 $ 359
Dec 24, 12 PM $ 0.00137
+0.10%
$ 136,264 $ 359
Dec 24, 11 AM $ 0.00137
+1.49%
$ 136,224 $ 358
Dec 24, 10 AM $ 0.00135
+0.01%
$ 134,104 $ 403
Dec 24, 9 AM $ 0.00135
+0.03%
$ 134,058 $ 403
Dec 24, 8 AM $ 0.00135
-0.03%
$ 134,500 $ 403
Dec 24, 7 AM $ 0.00135
+0.12%
$ 134,597 $ 403
Dec 24, 6 AM $ 0.00136
-0.01%
$ 135,138 $ 402
Dec 24, 5 AM $ 0.00136
-0.10%
$ 135,147 $ 370
Dec 24, 4 AM $ 0.00136
+0.04%
$ 135,398 $ 371
Dec 24, 3 AM $ 0.00136
-0.15%
$ 135,583 $ 610
Dec 24, 2 AM $ 0.00136
-0.17%
$ 135,682 $ 591
Dec 24, 1 AM $ 0.00137
+0.00%
$ 136,114 $ 572
Dec 24, 12 AM $ 0.00134
+0.09%
$ 133,693 $ 585