Sharky Historical Data

SHARK Page 86
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.00139
-0.05%
$ 138,638 $ 305
Dec 28, 1 AM $ 0.0014
+0.02%
$ 139,578 $ 302
Dec 28, 12 AM $ 0.00139
+0.11%
$ 138,821 $ 307
Dec 27, 11 PM $ 0.00139
-0.08%
$ 138,492 $ 393
Dec 27, 10 PM $ 0.00139
+0.17%
$ 138,672 $ 395
Dec 27, 9 PM $ 0.00139
-0.02%
$ 138,232 $ 396
Dec 27, 8 PM $ 0.00139
-0.04%
$ 138,049 $ 395
Dec 27, 7 PM $ 0.00137
+0.05%
$ 136,486 $ 395
Dec 27, 6 PM $ 0.00137
+0.13%
$ 136,500 $ 388
Dec 27, 5 PM $ 0.00137
-1.32%
$ 136,358 $ 417
Dec 27, 4 PM $ 0.00139
-0.01%
$ 138,218 $ 391
Dec 27, 3 PM $ 0.00139
+0.12%
$ 138,208 $ 395
Dec 27, 2 PM $ 0.00139
+0.04%
$ 138,077 $ 395
Dec 27, 1 PM $ 0.00139
-0.03%
$ 138,024 $ 394
Dec 27, 12 PM $ 0.00139
+0.02%
$ 138,090 $ 395
Dec 27, 11 AM $ 0.00139
-0.04%
$ 138,040 $ 400
Dec 27, 10 AM $ 0.00139
-0.01%
$ 138,084 $ 400
Dec 27, 9 AM $ 0.00141
-0.08%
$ 140,606 $ 429
Dec 27, 8 AM $ 0.00141
-0.06%
$ 140,721 $ 290
Dec 27, 7 AM $ 0.00141
-0.02%
$ 140,688 $ 317
Dec 27, 6 AM $ 0.00141
+0.03%
$ 140,848 $ 314
Dec 27, 5 AM $ 0.00141
-0.08%
$ 140,783 $ 312
Dec 27, 4 AM $ 0.00142
-0.53%
$ 141,087 $ 311
Dec 27, 3 AM $ 0.00141
-0.45%
$ 140,581 $ 281
Dec 27, 2 AM $ 0.00142
+0.04%
$ 141,254 $ 290
Dec 27, 1 AM $ 0.00142
+0.01%
$ 141,232 $ 319
Dec 27, 12 AM $ 0.00141
+1.92%
$ 140,896 $ 319
Dec 26, 11 PM $ 0.00139
+0.81%
$ 138,242 $ 249
Dec 26, 10 PM $ 0.00138
-0.24%
$ 137,204 $ 247
Dec 26, 9 PM $ 0.00138
+0.13%
$ 137,550 $ 392
Dec 26, 8 PM $ 0.00138
+0.07%
$ 137,403 $ 391
Dec 26, 7 PM $ 0.00138
+0.01%
$ 137,287 $ 391
Dec 26, 6 PM $ 0.00138
-1.43%
$ 137,171 $ 392
Dec 26, 5 PM $ 0.00139
-0.33%
$ 138,735 $ 364
Dec 26, 4 PM $ 0.00139
+0.09%
$ 138,903 $ 507
Dec 26, 3 PM $ 0.0014
-1.08%
$ 139,173 $ 514
Dec 26, 2 PM $ 0.00141
+0.35%
$ 140,925 $ 517
Dec 26, 1 PM $ 0.00141
+0.03%
$ 140,359 $ 516
Dec 26, 12 PM $ 0.00141
-0.66%
$ 140,224 $ 515
Dec 26, 11 AM $ 0.00142
+0.11%
$ 141,306 $ 563
Dec 26, 10 AM $ 0.00139
+0.44%
$ 138,496 $ 534
Dec 26, 9 AM $ 0.00138
-0.08%
$ 137,836 $ 532
Dec 26, 8 AM $ 0.00138
-1.64%
$ 137,905 $ 532
Dec 26, 7 AM $ 0.00141
-0.06%
$ 140,018 $ 508
Dec 26, 6 AM $ 0.00141
+0.26%
$ 139,983 $ 535
Dec 26, 5 AM $ 0.0014
+0.35%
$ 139,636 $ 564
Dec 26, 4 AM $ 0.0014
-0.12%
$ 139,523 $ 562
Dec 26, 3 AM $ 0.00141
-0.17%
$ 140,118 $ 562
Dec 26, 2 AM $ 0.0014
+0.66%
$ 139,113 $ 554
Dec 26, 1 AM $ 0.00138
+0.25%
$ 137,898 $ 516