Sharky Historical Data

SHARK Page 85
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.00138
+0.35%
$ 137,512 $ 127
Dec 28, 11 PM $ 0.00138
+0.17%
$ 137,049 $ 185
Dec 28, 10 PM $ 0.00137
+0.04%
$ 136,852 $ 185
Dec 28, 9 PM $ 0.00137
-0.02%
$ 136,685 $ 185
Dec 28, 8 PM $ 0.00137
+0.00%
$ 136,621 $ 184
Dec 28, 7 PM $ 0.00137
-0.21%
$ 136,556 $ 184
Dec 28, 6 PM $ 0.00138
-0.08%
$ 137,143 $ 191
Dec 28, 5 PM $ 0.0014
+0.02%
$ 139,310 $ 192
Dec 28, 4 PM $ 0.0014
-0.13%
$ 139,388 $ 209
Dec 28, 3 PM $ 0.0014
-0.25%
$ 139,510 $ 210
Dec 28, 2 PM $ 0.0014
+0.72%
$ 139,756 $ 202
Dec 28, 1 PM $ 0.00139
+0.00%
$ 138,731 $ 187
Dec 28, 12 PM $ 0.00139
-0.05%
$ 138,773 $ 187
Dec 28, 11 AM $ 0.00139
-1.27%
$ 138,720 $ 187
Dec 28, 10 AM $ 0.00142
+2.23%
$ 141,813 $ 154
Dec 28, 9 AM $ 0.00139
-0.02%
$ 138,731 $ 246
Dec 28, 8 AM $ 0.00139
+0.04%
$ 138,708 $ 246
Dec 28, 7 AM $ 0.00139
+0.01%
$ 138,633 $ 246
Dec 28, 6 AM $ 0.00139
+0.01%
$ 138,543 $ 249
Dec 28, 5 AM $ 0.00139
-0.06%
$ 138,654 $ 251
Dec 28, 4 AM $ 0.00139
-0.10%
$ 138,603 $ 251
Dec 28, 3 AM $ 0.00139
+0.12%
$ 138,849 $ 311
Dec 28, 2 AM $ 0.00139
-0.05%
$ 138,638 $ 305
Dec 28, 1 AM $ 0.0014
+0.02%
$ 139,578 $ 302
Dec 28, 12 AM $ 0.00139
+0.11%
$ 138,821 $ 307
Dec 27, 11 PM $ 0.00139
-0.08%
$ 138,492 $ 393
Dec 27, 10 PM $ 0.00139
+0.17%
$ 138,672 $ 395
Dec 27, 9 PM $ 0.00139
-0.02%
$ 138,232 $ 396
Dec 27, 8 PM $ 0.00139
-0.04%
$ 138,049 $ 395
Dec 27, 7 PM $ 0.00137
+0.05%
$ 136,486 $ 395
Dec 27, 6 PM $ 0.00137
+0.13%
$ 136,500 $ 388
Dec 27, 5 PM $ 0.00137
-1.32%
$ 136,358 $ 417
Dec 27, 4 PM $ 0.00139
-0.01%
$ 138,218 $ 391
Dec 27, 3 PM $ 0.00139
+0.12%
$ 138,208 $ 395
Dec 27, 2 PM $ 0.00139
+0.04%
$ 138,077 $ 395
Dec 27, 1 PM $ 0.00139
-0.03%
$ 138,024 $ 394
Dec 27, 12 PM $ 0.00139
+0.02%
$ 138,090 $ 395
Dec 27, 11 AM $ 0.00139
-0.04%
$ 138,040 $ 400
Dec 27, 10 AM $ 0.00139
-0.01%
$ 138,084 $ 400
Dec 27, 9 AM $ 0.00141
-0.08%
$ 140,606 $ 429
Dec 27, 8 AM $ 0.00141
-0.06%
$ 140,721 $ 290
Dec 27, 7 AM $ 0.00141
-0.02%
$ 140,688 $ 317
Dec 27, 6 AM $ 0.00141
+0.03%
$ 140,848 $ 314
Dec 27, 5 AM $ 0.00141
-0.08%
$ 140,783 $ 312
Dec 27, 4 AM $ 0.00142
-0.53%
$ 141,087 $ 311
Dec 27, 3 AM $ 0.00141
-0.45%
$ 140,581 $ 281
Dec 27, 2 AM $ 0.00142
+0.04%
$ 141,254 $ 290
Dec 27, 1 AM $ 0.00142
+0.01%
$ 141,232 $ 319
Dec 27, 12 AM $ 0.00141
+1.92%
$ 140,896 $ 319
Dec 26, 11 PM $ 0.00139
+0.81%
$ 138,242 $ 249