Sharky Historical Data

SHARK Page 84
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.00145
+0.12%
$ 144,067 $ 395
Dec 31, 12 AM $ 0.00141
-1.22%
$ 140,672 $ 450
Dec 30, 11 PM $ 0.00143
-0.06%
$ 142,120 $ 363
Dec 30, 10 PM $ 0.00142
+1.16%
$ 141,757 $ 362
Dec 30, 9 PM $ 0.00141
-0.50%
$ 140,169 $ 357
Dec 30, 8 PM $ 0.00142
+2.15%
$ 140,979 $ 357
Dec 30, 7 PM $ 0.00139
+0.08%
$ 137,978 $ 213
Dec 30, 6 PM $ 0.00136
-0.48%
$ 135,944 $ 217
Dec 30, 5 PM $ 0.00138
-1.03%
$ 137,490 $ 218
Dec 30, 4 PM $ 0.00138
+0.88%
$ 137,340 $ 197
Dec 30, 3 PM $ 0.00137
+0.47%
$ 136,607 $ 190
Dec 30, 2 PM $ 0.00137
-0.04%
$ 136,442 $ 191
Dec 30, 1 PM $ 0.00137
-0.17%
$ 136,489 $ 203
Dec 30, 12 PM $ 0.00137
-0.04%
$ 136,450 $ 211
Dec 30, 11 AM $ 0.00137
-0.02%
$ 136,639 $ 241
Dec 30, 10 AM $ 0.00139
+0.15%
$ 138,333 $ 245
Dec 30, 9 AM $ 0.00139
+0.15%
$ 138,398 $ 252
Dec 30, 8 AM $ 0.00138
+0.15%
$ 136,980 $ 252
Dec 30, 7 AM $ 0.00137
+0.11%
$ 136,820 $ 251
Dec 30, 6 AM $ 0.00137
-0.05%
$ 136,441 $ 251
Dec 30, 5 AM $ 0.00137
-0.02%
$ 136,818 $ 251
Dec 30, 4 AM $ 0.00137
+0.22%
$ 136,746 $ 321
Dec 30, 3 AM $ 0.00137
-1.22%
$ 136,197 $ 418
Dec 30, 2 AM $ 0.00139
+0.06%
$ 138,058 $ 414
Dec 30, 1 AM $ 0.0014
+0.90%
$ 139,400 $ 433
Dec 30, 12 AM $ 0.00139
-0.06%
$ 138,221 $ 288
Dec 29, 11 PM $ 0.00139
+0.03%
$ 138,302 $ 287
Dec 29, 10 PM $ 0.00139
+0.02%
$ 138,298 $ 286
Dec 29, 9 PM $ 0.00139
+0.01%
$ 138,239 $ 286
Dec 29, 8 PM $ 0.00139
-0.05%
$ 138,189 $ 286
Dec 29, 7 PM $ 0.0014
-0.07%
$ 139,043 $ 286
Dec 29, 6 PM $ 0.0014
+0.12%
$ 139,219 $ 283
Dec 29, 5 PM $ 0.0014
+0.14%
$ 139,116 $ 283
Dec 29, 4 PM $ 0.0014
-0.16%
$ 139,108 $ 293
Dec 29, 3 PM $ 0.0014
+0.03%
$ 139,200 $ 290
Dec 29, 2 PM $ 0.0014
-0.14%
$ 139,329 $ 303
Dec 29, 1 PM $ 0.0014
-0.03%
$ 139,465 $ 298
Dec 29, 12 PM $ 0.00141
-0.06%
$ 140,281 $ 298
Dec 29, 11 AM $ 0.00141
-0.07%
$ 140,492 $ 260
Dec 29, 10 AM $ 0.00141
-0.47%
$ 140,714 $ 290
Dec 29, 9 AM $ 0.00142
-0.04%
$ 141,525 $ 332
Dec 29, 8 AM $ 0.00142
+0.12%
$ 141,512 $ 333
Dec 29, 7 AM $ 0.00141
-0.04%
$ 140,578 $ 332
Dec 29, 6 AM $ 0.00141
-0.83%
$ 140,571 $ 332
Dec 29, 5 AM $ 0.00142
-1.51%
$ 141,897 $ 332
Dec 29, 4 AM $ 0.00143
+0.86%
$ 142,714 $ 260
Dec 29, 3 AM $ 0.00142
+0.02%
$ 141,564 $ 163
Dec 29, 2 AM $ 0.00142
+0.88%
$ 141,451 $ 169
Dec 29, 1 AM $ 0.00141
+0.08%
$ 140,366 $ 154
Dec 29, 12 AM $ 0.00138
+0.35%
$ 137,512 $ 127