Sharky Historical Data

SHARK Page 83
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.00148
+0.02%
$ 147,571 $ 236
Jan 2, 1 AM $ 0.00148
+0.00%
$ 147,548 $ 236
Jan 2, 12 AM $ 0.00148
+1.25%
$ 147,566 $ 236
Jan 1, 11 PM $ 0.00146
+0.05%
$ 145,633 $ 208
Jan 1, 10 PM $ 0.00146
+0.02%
$ 145,535 $ 207
Jan 1, 9 PM $ 0.00146
+0.00%
$ 145,511 $ 211
Jan 1, 8 PM $ 0.00146
+0.00%
$ 145,524 $ 215
Jan 1, 7 PM $ 0.00143
+0.00%
$ 142,526 $ 215
Jan 1, 6 PM $ 0.00143
+0.00%
$ 142,526 $ 207
Jan 1, 5 PM $ 0.00143
+0.01%
$ 142,758 $ 207
Jan 1, 4 PM $ 0.00143
+0.00%
$ 142,740 $ 204
Jan 1, 3 PM $ 0.00143
-0.14%
$ 142,740 $ 210
Jan 1, 2 PM $ 0.00143
+0.00%
$ 142,738 $ 210
Jan 1, 1 PM $ 0.00143
+0.00%
$ 142,876 $ 204
Jan 1, 12 PM $ 0.00144
+0.19%
$ 143,152 $ 204
Jan 1, 11 AM $ 0.00143
+0.00%
$ 142,876 $ 204
Jan 1, 10 AM $ 0.00144
-0.13%
$ 143,124 $ 204
Jan 1, 9 AM $ 0.00144
+0.00%
$ 143,082 $ 204
Jan 1, 8 AM $ 0.00144
+0.00%
$ 143,082 $ 204
Jan 1, 7 AM $ 0.00144
+0.16%
$ 143,315 $ 205
Jan 1, 6 AM $ 0.00144
+0.00%
$ 143,082 $ 206
Jan 1, 5 AM $ 0.00144
-0.66%
$ 143,328 $ 206
Jan 1, 4 AM $ 0.00146
+0.00%
$ 145,067 $ 199
Jan 1, 3 AM $ 0.00146
+2.64%
$ 145,067 $ 155
Jan 1, 2 AM $ 0.00142
+0.05%
$ 141,333 $ 60
Jan 1, 1 AM $ 0.00142
+0.00%
$ 141,268 $ 68
Jan 1, 12 AM $ 0.00142
-0.55%
$ 141,303 $ 71
Dec 31, 11 PM $ 0.00144
+0.00%
$ 143,101 $ 151
Dec 31, 10 PM $ 0.00144
-0.07%
$ 143,101 $ 115
Dec 31, 9 PM $ 0.00144
+0.34%
$ 143,283 $ 115
Dec 31, 8 PM $ 0.00143
-0.79%
$ 142,540 $ 108
Dec 31, 7 PM $ 0.00144
-0.10%
$ 143,674 $ 251
Dec 31, 6 PM $ 0.00143
-0.02%
$ 142,399 $ 252
Dec 31, 5 PM $ 0.00143
-0.05%
$ 142,314 $ 249
Dec 31, 4 PM $ 0.00143
-0.11%
$ 142,519 $ 280
Dec 31, 3 PM $ 0.00144
-0.27%
$ 142,952 $ 274
Dec 31, 2 PM $ 0.00145
+0.05%
$ 144,529 $ 276
Dec 31, 1 PM $ 0.00145
-0.12%
$ 144,458 $ 275
Dec 31, 12 PM $ 0.00145
+0.05%
$ 144,650 $ 276
Dec 31, 11 AM $ 0.00145
+0.04%
$ 144,475 $ 277
Dec 31, 10 AM $ 0.00145
+0.10%
$ 144,382 $ 276
Dec 31, 9 AM $ 0.00145
-0.13%
$ 144,200 $ 277
Dec 31, 8 AM $ 0.00145
+0.08%
$ 144,442 $ 277
Dec 31, 7 AM $ 0.00145
-0.06%
$ 144,374 $ 276
Dec 31, 6 AM $ 0.00145
-0.02%
$ 144,298 $ 276
Dec 31, 5 AM $ 0.00145
-0.02%
$ 144,223 $ 277
Dec 31, 4 AM $ 0.00145
+0.17%
$ 144,430 $ 277
Dec 31, 3 AM $ 0.00145
+0.15%
$ 144,515 $ 277
Dec 31, 2 AM $ 0.00145
-0.10%
$ 144,264 $ 280
Dec 31, 1 AM $ 0.00145
+0.12%
$ 144,067 $ 395