Sharky Historical Data

SHARK Page 82
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.00161
+0.61%
$ -- $ 518
Jan 4, 2 AM $ 0.00158
+0.04%
$ -- $ 412
Jan 4, 1 AM $ 0.00162
+1.64%
$ -- $ 408
Jan 4, 12 AM $ 0.0016
+2.55%
$ -- $ 276
Jan 3, 11 PM $ 0.00156
-0.15%
$ 154,957 $ 301
Jan 3, 10 PM $ 0.00156
+0.04%
$ 155,208 $ 300
Jan 3, 9 PM $ 0.00156
+0.07%
$ 154,906 $ 320
Jan 3, 8 PM $ 0.00155
-0.01%
$ 154,868 $ 320
Jan 3, 7 PM $ 0.00156
+2.97%
$ 154,918 $ 321
Jan 3, 6 PM $ 0.00151
-0.01%
$ 150,403 $ 191
Jan 3, 5 PM $ 0.00151
-0.01%
$ 150,372 $ 195
Jan 3, 4 PM $ 0.00151
-0.04%
$ 150,312 $ 199
Jan 3, 3 PM $ 0.00151
-0.47%
$ 150,420 $ 210
Jan 3, 2 PM $ 0.00152
+0.02%
$ 150,968 $ 213
Jan 3, 1 PM $ 0.00151
+0.05%
$ 150,844 $ 213
Jan 3, 12 PM $ 0.00151
+0.00%
$ 150,756 $ 213
Jan 3, 11 AM $ 0.00151
+0.00%
$ 150,387 $ 213
Jan 3, 10 AM $ 0.00151
-0.16%
$ 150,387 $ 202
Jan 3, 9 AM $ 0.00151
+0.16%
$ 150,625 $ 202
Jan 3, 8 AM $ 0.00151
+0.00%
$ 150,387 $ 197
Jan 3, 7 AM $ 0.00152
+0.00%
$ 151,260 $ 193
Jan 3, 6 AM $ 0.00152
+0.00%
$ 151,133 $ 187
Jan 3, 5 AM $ 0.00152
-0.22%
$ 151,349 $ 187
Jan 3, 4 AM $ 0.00152
+0.22%
$ 151,686 $ 179
Jan 3, 3 AM $ 0.00152
+0.00%
$ 151,349 $ 179
Jan 3, 2 AM $ 0.00152
-0.21%
$ 151,409 $ 179
Jan 3, 1 AM $ 0.00152
+0.00%
$ 151,852 $ 177
Jan 3, 12 AM $ 0.00152
+1.21%
$ 151,510 $ 166
Jan 2, 11 PM $ 0.0015
-0.09%
$ 149,696 $ 122
Jan 2, 10 PM $ 0.0015
+0.00%
$ 149,300 $ 112
Jan 2, 9 PM $ 0.0015
+0.05%
$ 149,300 $ 102
Jan 2, 8 PM $ 0.0015
+0.00%
$ 149,300 $ 102
Jan 2, 7 PM $ 0.0015
+0.00%
$ 149,214 $ 112
Jan 2, 6 PM $ 0.0015
-0.08%
$ 149,090 $ 111
Jan 2, 5 PM $ 0.00147
+0.00%
$ 146,114 $ 96
Jan 2, 4 PM $ 0.00147
+0.01%
$ 146,114 $ 95
Jan 2, 3 PM $ 0.00147
+0.00%
$ 145,968 $ 95
Jan 2, 2 PM $ 0.00147
+0.00%
$ 146,125 $ 97
Jan 2, 1 PM $ 0.00147
+0.01%
$ 146,125 $ 97
Jan 2, 12 PM $ 0.00147
-0.12%
$ 146,114 $ 97
Jan 2, 11 AM $ 0.00147
-0.04%
$ 146,287 $ 97
Jan 2, 10 AM $ 0.00147
+0.00%
$ 146,287 $ 97
Jan 2, 9 AM $ 0.00147
+0.00%
$ 146,287 $ 95
Jan 2, 8 AM $ 0.00147
+0.05%
$ 146,533 $ 95
Jan 2, 7 AM $ 0.00147
+0.00%
$ 146,460 $ 89
Jan 2, 6 AM $ 0.00147
+0.00%
$ 146,514 $ 89
Jan 2, 5 AM $ 0.00147
-0.75%
$ 146,460 $ 89
Jan 2, 4 AM $ 0.00148
+0.00%
$ 147,497 $ 108
Jan 2, 3 AM $ 0.00148
-0.03%
$ 147,527 $ 141
Jan 2, 2 AM $ 0.00148
+0.02%
$ 147,571 $ 236