Sharky Historical Data

SHARK Page 81
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.0021
-0.06%
$ 209,179 $ 474
Jan 6, 4 AM $ 0.0021
+0.20%
$ 209,056 $ 547
Jan 6, 3 AM $ 0.00209
-0.06%
$ 208,377 $ 545
Jan 6, 2 AM $ 0.00209
-0.37%
$ 208,371 $ 541
Jan 6, 1 AM $ 0.00211
-0.06%
$ 209,770 $ 568
Jan 6, 12 AM $ 0.00211
+3.09%
$ 209,693 $ 571
Jan 5, 11 PM $ 0.00204
-1.63%
$ 203,566 $ 670
Jan 5, 10 PM $ 0.00205
-0.02%
$ 204,286 $ 654
Jan 5, 9 PM $ 0.00205
-0.52%
$ 204,182 $ 718
Jan 5, 8 PM $ 0.00205
-0.04%
$ 204,335 $ 1,428
Jan 5, 7 PM $ 0.00202
+0.38%
$ 201,677 $ 1,415
Jan 5, 6 PM $ 0.00202
+0.56%
$ 201,151 $ 1,513
Jan 5, 5 PM $ 0.00203
+0.01%
$ 202,469 $ 1,531
Jan 5, 4 PM $ 0.00205
+0.70%
$ 204,408 $ 1,591
Jan 5, 3 PM $ 0.00204
+0.44%
$ 203,048 $ 1,563
Jan 5, 2 PM $ 0.002
+0.76%
$ 199,627 $ 1,593
Jan 5, 1 PM $ 0.00199
-0.45%
$ 198,697 $ 1,563
Jan 5, 12 PM $ 0.00201
-1.65%
$ 200,638 $ 1,557
Jan 5, 11 AM $ 0.00205
+0.02%
$ 204,482 $ 1,492
Jan 5, 10 AM $ 0.00205
+0.09%
$ 204,271 $ 1,770
Jan 5, 9 AM $ 0.00205
-0.14%
$ 204,176 $ 1,767
Jan 5, 8 AM $ 0.00205
+0.05%
$ 204,515 $ 1,771
Jan 5, 7 AM $ 0.00205
+0.17%
$ 204,629 $ 1,755
Jan 5, 6 AM $ 0.00205
-0.16%
$ 204,501 $ 1,754
Jan 5, 5 AM $ 0.00205
+1.66%
$ 204,672 $ 1,756
Jan 5, 4 AM $ 0.00201
-1.18%
$ 200,338 $ 1,668
Jan 5, 3 AM $ 0.00203
+0.29%
$ 202,425 $ 1,672
Jan 5, 2 AM $ 0.00201
-0.35%
$ 199,770 $ 1,772
Jan 5, 1 AM $ 0.00201
+0.44%
$ 200,351 $ 1,758
Jan 5, 12 AM $ 0.002
+1.87%
$ 199,465 $ 1,875
Jan 4, 11 PM $ 0.00195
+0.09%
$ 193,979 $ 1,713
Jan 4, 10 PM $ 0.00194
-0.99%
$ 193,630 $ 1,708
Jan 4, 9 PM $ 0.002
+12.76%
$ 199,444 $ 737
Jan 4, 8 PM $ 0.00177
-0.02%
$ 176,599 $ 881
Jan 4, 7 PM $ 0.00176
+0.62%
$ 175,260 $ 879
Jan 4, 6 PM $ 0.00174
+2.00%
$ 173,339 $ 890
Jan 4, 5 PM $ 0.00174
+0.45%
$ 173,499 $ 865
Jan 4, 4 PM $ 0.00171
-0.10%
$ 170,664 $ 803
Jan 4, 3 PM $ 0.00171
+1.59%
$ 170,051 $ 803
Jan 4, 2 PM $ 0.00168
+0.02%
$ 167,314 $ 765
Jan 4, 1 PM $ 0.00168
-0.13%
$ 167,448 $ 762
Jan 4, 12 PM $ 0.00168
-0.14%
$ 167,473 $ 764
Jan 4, 11 AM $ 0.00168
+4.17%
$ 167,810 $ 753
Jan 4, 10 AM $ 0.00162
+0.13%
$ 161,041 $ 480
Jan 4, 9 AM $ 0.00162
+0.25%
$ 160,869 $ 490
Jan 4, 8 AM $ 0.00161
-0.03%
$ 160,746 $ 489
Jan 4, 7 AM $ 0.00161
-0.23%
$ 160,768 $ 511
Jan 4, 6 AM $ 0.00162
+0.05%
$ -- $ 512
Jan 4, 5 AM $ 0.00162
-0.09%
$ -- $ 511
Jan 4, 4 AM $ 0.00162
+0.14%
$ -- $ 519