Sharky Historical Data

SHARK Page 80
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.00212
-0.24%
$ 211,402 $ 1,104
Jan 8, 5 AM $ 0.00213
+0.73%
$ 212,285 $ 1,100
Jan 8, 4 AM $ 0.00211
-0.16%
$ 209,877 $ 1,051
Jan 8, 3 AM $ 0.00212
+0.07%
$ 210,722 $ 1,049
Jan 8, 2 AM $ 0.00211
-0.32%
$ 210,039 $ 1,047
Jan 8, 1 AM $ 0.00211
+0.17%
$ 210,485 $ 1,038
Jan 8, 12 AM $ 0.00211
+1.29%
$ 210,183 $ 987
Jan 7, 11 PM $ 0.00208
+0.00%
$ 207,566 $ 863
Jan 7, 10 PM $ 0.00209
+0.01%
$ 208,395 $ 860
Jan 7, 9 PM $ 0.00209
+0.57%
$ 208,092 $ 888
Jan 7, 8 PM $ 0.00208
-3.13%
$ 207,023 $ 835
Jan 7, 7 PM $ 0.00215
-2.25%
$ 213,856 $ 592
Jan 7, 6 PM $ 0.0022
-0.21%
$ 218,766 $ 410
Jan 7, 5 PM $ 0.00221
+0.28%
$ 220,457 $ 396
Jan 7, 4 PM $ 0.00221
+0.02%
$ 219,705 $ 345
Jan 7, 3 PM $ 0.00223
+0.14%
$ 221,849 $ 345
Jan 7, 2 PM $ 0.00223
-0.03%
$ 221,824 $ 343
Jan 7, 1 PM $ 0.00223
+1.77%
$ 221,787 $ 344
Jan 7, 12 PM $ 0.00219
-0.62%
$ 217,968 $ 427
Jan 7, 11 AM $ 0.0022
+0.08%
$ 219,111 $ 403
Jan 7, 10 AM $ 0.0022
-0.27%
$ 218,838 $ 459
Jan 7, 9 AM $ 0.00221
+0.38%
$ 220,278 $ 460
Jan 7, 8 AM $ 0.0022
+0.03%
$ 219,437 $ 536
Jan 7, 7 AM $ 0.0022
+0.00%
$ 219,164 $ 536
Jan 7, 6 AM $ 0.0022
+0.42%
$ 218,994 $ 535
Jan 7, 5 AM $ 0.00219
-0.13%
$ 217,897 $ 535
Jan 7, 4 AM $ 0.00219
-0.14%
$ 218,286 $ 550
Jan 7, 3 AM $ 0.00219
+0.27%
$ 218,561 $ 553
Jan 7, 2 AM $ 0.00219
-0.22%
$ 218,048 $ 554
Jan 7, 1 AM $ 0.0022
-0.32%
$ 218,808 $ 557
Jan 7, 12 AM $ 0.00221
+0.62%
$ 220,455 $ 553
Jan 6, 11 PM $ 0.00219
+0.05%
$ 218,555 $ 635
Jan 6, 10 PM $ 0.0022
-0.23%
$ 218,955 $ 649
Jan 6, 9 PM $ 0.00217
+0.18%
$ 216,311 $ 702
Jan 6, 8 PM $ 0.00216
-0.04%
$ 215,304 $ 678
Jan 6, 7 PM $ 0.00219
+0.05%
$ 217,986 $ 709
Jan 6, 6 PM $ 0.00218
-0.47%
$ 217,269 $ 675
Jan 6, 5 PM $ 0.00219
-0.36%
$ 218,583 $ 650
Jan 6, 4 PM $ 0.00222
-0.47%
$ 220,888 $ 660
Jan 6, 3 PM $ 0.00222
-0.29%
$ 221,114 $ 692
Jan 6, 2 PM $ 0.0022
-0.08%
$ 219,018 $ 691
Jan 6, 1 PM $ 0.0022
+1.62%
$ 219,117 $ 691
Jan 6, 12 PM $ 0.00214
+0.23%
$ 212,734 $ 632
Jan 6, 11 AM $ 0.00212
+0.79%
$ 211,288 $ 645
Jan 6, 10 AM $ 0.0021
-0.20%
$ 209,514 $ 586
Jan 6, 9 AM $ 0.0021
+0.95%
$ 209,521 $ 587
Jan 6, 8 AM $ 0.00208
-0.12%
$ 207,591 $ 461
Jan 6, 7 AM $ 0.0021
+0.06%
$ 208,980 $ 475
Jan 6, 6 AM $ 0.0021
+0.17%
$ 209,478 $ 477
Jan 6, 5 AM $ 0.0021
-0.06%
$ 209,179 $ 474