Sharky Historical Data

SHARK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.000803
-0.18%
$ 79,936 $ 386
Jun 2, 1 PM $ 0.000804
-0.01%
$ 80,053 $ 374
Jun 2, 12 PM $ 0.000801
-0.27%
$ 79,750 $ 374
Jun 2, 11 AM $ 0.000862
-0.05%
$ 85,867 $ 24
Jun 2, 10 AM $ 0.000863
+0.10%
$ 85,950 $ 99
Jun 2, 9 AM $ 0.000864
-0.07%
$ 86,010 $ 99
Jun 2, 8 AM $ 0.000864
-0.06%
$ 86,081 $ 90
Jun 2, 7 AM $ 0.000865
+0.05%
$ 86,145 $ 249
Jun 2, 6 AM $ 0.000865
-0.13%
$ 86,139 $ 260
Jun 2, 5 AM $ 0.000867
-0.12%
$ 86,399 $ 261
Jun 2, 4 AM $ 0.000868
-0.14%
$ 86,500 $ 277
Jun 2, 3 AM $ 0.000869
+0.20%
$ 86,590 $ 280
Jun 2, 2 AM $ 0.000866
-0.27%
$ 86,205 $ 279
Jun 2, 1 AM $ 0.00087
-0.04%
$ 86,681 $ 269
Jun 2, 12 AM $ 0.000871
+0.20%
$ 86,754 $ 255
Jun 1, 11 PM $ 0.00087
+0.20%
$ 86,615 $ 243
Jun 1, 10 PM $ 0.000867
-0.08%
$ 86,309 $ 243
Jun 1, 9 PM $ 0.000867
-0.19%
$ 86,364 $ 243
Jun 1, 8 PM $ 0.000855
-0.10%
$ 85,191 $ 279
Jun 1, 7 PM $ 0.000855
-0.10%
$ 85,121 $ 279
Jun 1, 6 PM $ 0.000854
-0.16%
$ 85,096 $ 279
Jun 1, 5 PM $ 0.000855
+0.23%
$ 85,119 $ 279
Jun 1, 4 PM $ 0.000851
-0.11%
$ 84,753 $ 278
Jun 1, 3 PM $ 0.000851
-0.05%
$ 84,802 $ 278
Jun 1, 2 PM $ 0.000852
-0.27%
$ 84,837 $ 290
Jun 1, 1 PM $ 0.000856
-0.15%
$ 85,274 $ 291
Jun 1, 12 PM $ 0.000857
-0.14%
$ 85,328 $ 293
Jun 1, 11 AM $ 0.000852
+0.01%
$ 84,903 $ 299
Jun 1, 10 AM $ 0.000852
-0.05%
$ 84,873 $ 300
Jun 1, 9 AM $ 0.000853
-0.01%
$ 84,985 $ 300
Jun 1, 8 AM $ 0.000852
-5.04%
$ 84,907 $ 98
Jun 1, 7 AM $ 0.000901
-0.03%
$ 89,782 $ 156
Jun 1, 6 AM $ 0.000903
-0.12%
$ 89,943 $ 141
Jun 1, 5 AM $ 0.000903
+0.15%
$ 89,978 $ 143
Jun 1, 4 AM $ 0.000903
-0.11%
$ 89,915 $ 127
Jun 1, 3 AM $ 0.000905
+0.05%
$ 90,100 $ 127
Jun 1, 2 AM $ 0.000903
+0.29%
$ 89,958 $ 124
Jun 1, 1 AM $ 0.000901
-0.94%
$ 89,756 $ 126
Jun 1, 12 AM $ 0.000909
+2.11%
$ 90,544 $ 126
May 31, 11 PM $ 0.000891
+0.02%
$ 88,791 $ 178
May 31, 10 PM $ 0.000891
+0.06%
$ 88,746 $ 205
May 31, 9 PM $ 0.00089
-0.83%
$ 88,631 $ 205
May 31, 8 PM $ 0.000897
+0.05%
$ 89,359 $ 167
May 31, 7 PM $ 0.000897
-0.02%
$ 89,347 $ 167
May 31, 6 PM $ 0.000897
-0.04%
$ 89,355 $ 167
May 31, 5 PM $ 0.000897
+0.02%
$ 89,345 $ 168
May 31, 4 PM $ 0.000898
-0.09%
$ 89,391 $ 168
May 31, 3 PM $ 0.000899
+0.10%
$ 89,498 $ 168
May 31, 2 PM $ 0.000895
-0.13%
$ 89,095 $ 154
May 31, 1 PM $ 0.000896
-0.09%
$ 89,251 $ 158