Sharky Historical Data

SHARK Page 79
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.00208
+0.01%
$ 207,618 $ 1,312
Jan 10, 6 AM $ 0.00208
-0.04%
$ 207,535 $ 1,312
Jan 10, 5 AM $ 0.00208
-0.05%
$ 207,485 $ 1,312
Jan 10, 4 AM $ 0.00209
-0.01%
$ 207,773 $ 1,316
Jan 10, 3 AM $ 0.00209
-0.04%
$ 207,908 $ 1,318
Jan 10, 2 AM $ 0.00209
+0.12%
$ 208,069 $ 1,315
Jan 10, 1 AM $ 0.00208
-0.05%
$ 207,081 $ 1,323
Jan 10, 12 AM $ 0.00208
+2.03%
$ 207,065 $ 1,319
Jan 9, 11 PM $ 0.00204
+0.79%
$ 202,947 $ 1,258
Jan 9, 10 PM $ 0.00202
-0.07%
$ 201,391 $ 1,254
Jan 9, 9 PM $ 0.00202
+0.00%
$ 201,214 $ 1,282
Jan 9, 8 PM $ 0.00202
-0.02%
$ 201,185 $ 1,335
Jan 9, 7 PM $ 0.00203
+0.12%
$ 201,765 $ 1,341
Jan 9, 6 PM $ 0.00203
+3.29%
$ 202,655 $ 1,424
Jan 9, 5 PM $ 0.00204
+0.11%
$ 203,018 $ 1,208
Jan 9, 4 PM $ 0.00203
-0.18%
$ 202,429 $ 1,175
Jan 9, 3 PM $ 0.00202
-0.25%
$ 201,436 $ 1,209
Jan 9, 2 PM $ 0.00203
-0.01%
$ 202,288 $ 1,226
Jan 9, 1 PM $ 0.00203
-0.04%
$ 201,874 $ 1,229
Jan 9, 12 PM $ 0.00212
-4.73%
$ 211,309 $ 492
Jan 9, 11 AM $ 0.00223
+0.05%
$ 222,484 $ 531
Jan 9, 10 AM $ 0.00223
-0.10%
$ 222,299 $ 531
Jan 9, 9 AM $ 0.00223
-0.30%
$ 222,481 $ 532
Jan 9, 8 AM $ 0.00225
-0.27%
$ 223,968 $ 556
Jan 9, 7 AM $ 0.00226
+0.35%
$ 224,868 $ 552
Jan 9, 6 AM $ 0.00227
+0.14%
$ 226,454 $ 587
Jan 9, 5 AM $ 0.00227
-0.17%
$ 226,346 $ 595
Jan 9, 4 AM $ 0.00226
+0.49%
$ 224,728 $ 648
Jan 9, 3 AM $ 0.00224
-0.08%
$ 223,210 $ 641
Jan 9, 2 AM $ 0.00224
-0.05%
$ 222,780 $ 641
Jan 9, 1 AM $ 0.00225
+0.22%
$ 223,689 $ 641
Jan 9, 12 AM $ 0.00224
+1.93%
$ 223,042 $ 694
Jan 8, 11 PM $ 0.0022
-0.22%
$ 218,976 $ 764
Jan 8, 10 PM $ 0.0022
+0.49%
$ 219,598 $ 769
Jan 8, 9 PM $ 0.00221
+1.64%
$ 219,644 $ 738
Jan 8, 8 PM $ 0.00218
+0.63%
$ 216,671 $ 731
Jan 8, 7 PM $ 0.00219
-0.51%
$ 218,331 $ 972
Jan 8, 6 PM $ 0.0022
+0.33%
$ 219,293 $ 1,113
Jan 8, 5 PM $ 0.0022
+0.86%
$ 219,139 $ 1,151
Jan 8, 4 PM $ 0.00218
+0.39%
$ 217,112 $ 1,139
Jan 8, 3 PM $ 0.00214
+0.08%
$ 213,234 $ 1,124
Jan 8, 2 PM $ 0.00214
+0.01%
$ 213,463 $ 1,100
Jan 8, 1 PM $ 0.00214
+0.47%
$ 213,392 $ 1,101
Jan 8, 12 PM $ 0.00214
+0.04%
$ 212,719 $ 1,101
Jan 8, 11 AM $ 0.00214
+0.10%
$ 213,057 $ 1,127
Jan 8, 10 AM $ 0.00213
-0.08%
$ 212,496 $ 1,128
Jan 8, 9 AM $ 0.00214
+0.23%
$ 213,116 $ 1,127
Jan 8, 8 AM $ 0.00213
+0.17%
$ 212,618 $ 1,131
Jan 8, 7 AM $ 0.00213
-0.07%
$ 211,854 $ 1,121
Jan 8, 6 AM $ 0.00212
-0.24%
$ 211,402 $ 1,104