Sharky Historical Data

SHARK Page 77
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.00171
+0.00%
$ 170,089 $ 1,318
Jan 14, 8 AM $ 0.00186
+0.35%
$ 185,749 $ 183
Jan 14, 7 AM $ 0.00186
+0.09%
$ 185,095 $ 183
Jan 14, 6 AM $ 0.00186
-0.04%
$ 184,832 $ 183
Jan 14, 5 AM $ 0.00186
-0.17%
$ 184,967 $ 336
Jan 14, 4 AM $ 0.00186
+0.17%
$ 185,562 $ 340
Jan 14, 3 AM $ 0.00186
-0.09%
$ 185,270 $ 342
Jan 14, 2 AM $ 0.00186
-0.08%
$ 185,315 $ 352
Jan 14, 1 AM $ 0.00186
+0.05%
$ 185,703 $ 347
Jan 14, 12 AM $ 0.00189
+0.62%
$ 187,866 $ 354
Jan 13, 11 PM $ 0.00188
+0.06%
$ 187,130 $ 424
Jan 13, 10 PM $ 0.00186
-0.10%
$ 185,253 $ 424
Jan 13, 9 PM $ 0.00186
+0.01%
$ 185,404 $ 357
Jan 13, 8 PM $ 0.00186
+0.10%
$ 185,549 $ 644
Jan 13, 7 PM $ 0.00186
+0.11%
$ 185,303 $ 646
Jan 13, 6 PM $ 0.00185
-0.01%
$ 184,667 $ 984
Jan 13, 5 PM $ 0.00186
+0.01%
$ 184,854 $ 990
Jan 13, 4 PM $ 0.00186
+0.39%
$ 184,818 $ 1,004
Jan 13, 3 PM $ 0.00185
-0.23%
$ 184,162 $ 999
Jan 13, 2 PM $ 0.00185
-0.04%
$ 184,185 $ 990
Jan 13, 1 PM $ 0.00185
+0.03%
$ 184,124 $ 988
Jan 13, 12 PM $ 0.00185
+0.06%
$ 184,070 $ 987
Jan 13, 11 AM $ 0.00185
-0.04%
$ 184,167 $ 987
Jan 13, 10 AM $ 0.00185
-0.08%
$ 184,111 $ 987
Jan 13, 9 AM $ 0.00185
+0.21%
$ 184,040 $ 988
Jan 13, 8 AM $ 0.00184
-0.08%
$ 183,420 $ 1,094
Jan 13, 7 AM $ 0.00184
+0.04%
$ 183,624 $ 1,093
Jan 13, 6 AM $ 0.00188
-0.01%
$ 187,186 $ 1,093
Jan 13, 5 AM $ 0.00188
+0.11%
$ 186,857 $ 941
Jan 13, 4 AM $ 0.00188
+0.04%
$ 186,801 $ 935
Jan 13, 3 AM $ 0.00187
-0.10%
$ 186,736 $ 969
Jan 13, 2 AM $ 0.00188
-0.04%
$ 186,956 $ 981
Jan 13, 1 AM $ 0.00188
+0.00%
$ 187,291 $ 983
Jan 13, 12 AM $ 0.00185
-0.03%
$ 183,764 $ 977
Jan 12, 11 PM $ 0.00185
-0.05%
$ 183,775 $ 916
Jan 12, 10 PM $ 0.00184
-0.13%
$ 183,684 $ 916
Jan 12, 9 PM $ 0.00194
-0.22%
$ 192,750 $ 917
Jan 12, 8 PM $ 0.00194
+0.00%
$ 193,184 $ 633
Jan 12, 7 PM $ 0.00194
-0.08%
$ 193,161 $ 633
Jan 12, 6 PM $ 0.00204
-0.08%
$ 202,982 $ 281
Jan 12, 5 PM $ 0.00204
-0.16%
$ 203,408 $ 282
Jan 12, 4 PM $ 0.00203
+0.22%
$ 201,942 $ 313
Jan 12, 3 PM $ 0.00202
+0.18%
$ 201,140 $ 294
Jan 12, 2 PM $ 0.00202
+0.02%
$ 200,911 $ 293
Jan 12, 1 PM $ 0.00202
-0.06%
$ 200,879 $ 295
Jan 12, 12 PM $ 0.00202
+0.12%
$ 201,007 $ 295
Jan 12, 11 AM $ 0.00201
-0.05%
$ 200,561 $ 416
Jan 12, 10 AM $ 0.00201
-0.09%
$ 200,689 $ 416
Jan 12, 9 AM $ 0.00202
-1.41%
$ 200,869 $ 416
Jan 12, 8 AM $ 0.00205
-0.15%
$ 203,767 $ 307