Sharky Historical Data

SHARK Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.00162
-0.77%
$ 161,189 $ 220
Jan 16, 3 PM $ 0.00164
-0.25%
$ 163,282 $ 221
Jan 16, 2 PM $ 0.00164
-0.11%
$ 163,370 $ 222
Jan 16, 1 PM $ 0.00164
-0.08%
$ 163,797 $ 232
Jan 16, 12 PM $ 0.00166
+0.21%
$ 164,888 $ 233
Jan 16, 11 AM $ 0.00165
+0.08%
$ 164,552 $ 381
Jan 16, 10 AM $ 0.00168
+0.02%
$ 167,073 $ 381
Jan 16, 9 AM $ 0.00168
-0.12%
$ 167,083 $ 335
Jan 16, 8 AM $ 0.00168
+0.04%
$ 166,953 $ 336
Jan 16, 7 AM $ 0.00168
+0.10%
$ 167,223 $ 335
Jan 16, 6 AM $ 0.00168
+0.40%
$ 167,057 $ 335
Jan 16, 5 AM $ 0.00167
-0.24%
$ 166,276 $ 421
Jan 16, 4 AM $ 0.00167
-0.09%
$ 166,450 $ 421
Jan 16, 3 AM $ 0.00167
+0.02%
$ 166,691 $ 439
Jan 16, 2 AM $ 0.00167
-0.05%
$ 166,775 $ 442
Jan 16, 1 AM $ 0.00168
+0.00%
$ 166,957 $ 458
Jan 16, 12 AM $ 0.00164
-0.03%
$ 163,339 $ 465
Jan 15, 11 PM $ 0.00164
-0.02%
$ 163,365 $ 533
Jan 15, 10 PM $ 0.00164
+0.02%
$ 163,294 $ 533
Jan 15, 9 PM $ 0.00164
-0.01%
$ 163,038 $ 533
Jan 15, 8 PM $ 0.00164
+0.01%
$ 163,085 $ 532
Jan 15, 7 PM $ 0.00164
-0.31%
$ 163,083 $ 538
Jan 15, 6 PM $ 0.00164
-0.17%
$ 163,678 $ 531
Jan 15, 5 PM $ 0.00165
+0.10%
$ 163,999 $ 542
Jan 15, 4 PM $ 0.00165
-1.20%
$ 163,882 $ 553
Jan 15, 3 PM $ 0.00167
-0.27%
$ 166,262 $ 554
Jan 15, 2 PM $ 0.00167
+0.04%
$ 166,700 $ 564
Jan 15, 1 PM $ 0.00166
+0.10%
$ 165,806 $ 664
Jan 15, 12 PM $ 0.00166
-2.75%
$ 165,727 $ 653
Jan 15, 11 AM $ 0.00171
-0.02%
$ 170,321 $ 518
Jan 15, 10 AM $ 0.00171
+0.91%
$ 170,460 $ 601
Jan 15, 9 AM $ 0.00169
+0.03%
$ 168,815 $ 583
Jan 15, 8 AM $ 0.0017
+0.05%
$ 168,919 $ 1,519
Jan 15, 7 AM $ 0.00169
-0.04%
$ 168,690 $ 1,520
Jan 15, 6 AM $ 0.00172
+0.00%
$ 171,477 $ 1,520
Jan 15, 5 AM $ 0.00172
+0.06%
$ 171,423 $ 1,422
Jan 15, 4 AM $ 0.00172
-0.16%
$ 171,083 $ 1,421
Jan 15, 3 AM $ 0.00172
-0.13%
$ 171,702 $ 1,407
Jan 15, 2 AM $ 0.00173
-0.24%
$ 171,973 $ 1,400
Jan 15, 1 AM $ 0.00173
-0.02%
$ 172,704 $ 1,389
Jan 15, 12 AM $ 0.00175
+3.64%
$ 173,983 $ 1,383
Jan 14, 11 PM $ 0.00167
-0.03%
$ 166,507 $ 1,268
Jan 14, 10 PM $ 0.00167
-0.99%
$ 166,563 $ 1,271
Jan 14, 9 PM $ 0.00169
+0.05%
$ 168,338 $ 1,335
Jan 14, 8 PM $ 0.00169
-0.06%
$ 168,146 $ 1,335
Jan 14, 7 PM $ 0.00169
-1.59%
$ 168,062 $ 1,328
Jan 14, 6 PM $ 0.00171
-0.03%
$ 170,446 $ 1,331
Jan 14, 5 PM $ 0.00171
-0.15%
$ 170,517 $ 1,321
Jan 14, 4 PM $ 0.00171
+0.11%
$ 170,400 $ 1,332
Jan 14, 3 PM $ 0.00171
+0.00%
$ 170,089 $ 1,318