Sharky Historical Data

SHARK Page 75
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.00163
+0.00%
$ 162,512 $ 397
Jan 18, 4 PM $ 0.00163
-1.40%
$ 162,412 $ 395
Jan 18, 3 PM $ 0.00165
-0.33%
$ 164,593 $ 388
Jan 18, 2 PM $ 0.00166
+0.11%
$ 165,031 $ 389
Jan 18, 1 PM $ 0.00166
-0.04%
$ 164,925 $ 388
Jan 18, 12 PM $ 0.00166
+0.04%
$ 165,078 $ 388
Jan 18, 11 AM $ 0.00166
+0.08%
$ 165,021 $ 389
Jan 18, 10 AM $ 0.00166
+0.04%
$ 165,057 $ 387
Jan 18, 9 AM $ 0.00166
+0.11%
$ 165,048 $ 387
Jan 18, 8 AM $ 0.00165
-0.09%
$ 164,758 $ 411
Jan 18, 7 AM $ 0.00167
+0.05%
$ 166,505 $ 412
Jan 18, 6 AM $ 0.00167
-0.01%
$ 166,691 $ 405
Jan 18, 5 AM $ 0.00171
-0.15%
$ 170,623 $ 408
Jan 18, 4 AM $ 0.00172
+0.07%
$ 170,850 $ 212
Jan 18, 3 AM $ 0.00171
-0.25%
$ 170,530 $ 213
Jan 18, 2 AM $ 0.00171
-0.11%
$ 170,761 $ 213
Jan 18, 1 AM $ 0.00172
+0.01%
$ 171,570 $ 207
Jan 18, 12 AM $ 0.00172
+2.72%
$ 171,482 $ 345
Jan 17, 11 PM $ 0.00168
+0.06%
$ 166,939 $ 224
Jan 17, 10 PM $ 0.00168
+0.01%
$ 167,030 $ 225
Jan 17, 9 PM $ 0.00168
+0.00%
$ 167,004 $ 229
Jan 17, 8 PM $ 0.00168
+0.06%
$ 166,995 $ 232
Jan 17, 7 PM $ 0.00168
+0.10%
$ 167,550 $ 232
Jan 17, 6 PM $ 0.00168
+0.00%
$ 167,336 $ 231
Jan 17, 5 PM $ 0.00168
+0.00%
$ 167,390 $ 231
Jan 17, 4 PM $ 0.00168
+0.06%
$ 167,456 $ 231
Jan 17, 3 PM $ 0.00168
+0.00%
$ 167,385 $ 233
Jan 17, 2 PM $ 0.00169
+0.02%
$ 168,162 $ 233
Jan 17, 1 PM $ 0.00169
-0.02%
$ 168,114 $ 233
Jan 17, 12 PM $ 0.00169
-0.01%
$ 168,157 $ 233
Jan 17, 11 AM $ 0.00169
-0.17%
$ 168,155 $ 235
Jan 17, 10 AM $ 0.00169
+0.02%
$ 168,454 $ 299
Jan 17, 9 AM $ 0.00169
+0.01%
$ 168,371 $ 299
Jan 17, 8 AM $ 0.00169
-0.05%
$ 168,708 $ 299
Jan 17, 7 AM $ 0.00169
+0.00%
$ 168,768 $ 274
Jan 17, 6 AM $ 0.00169
-0.08%
$ 168,955 $ 274
Jan 17, 5 AM $ 0.0017
+0.00%
$ 169,107 $ 281
Jan 17, 4 AM $ 0.0017
+0.00%
$ 169,127 $ 282
Jan 17, 3 AM $ 0.0017
-0.01%
$ 169,326 $ 284
Jan 17, 2 AM $ 0.0017
+0.00%
$ 169,481 $ 277
Jan 17, 1 AM $ 0.0017
-0.07%
$ 169,346 $ 280
Jan 17, 12 AM $ 0.00166
-0.14%
$ 165,181 $ 275
Jan 16, 11 PM $ 0.00166
+0.02%
$ 165,257 $ 214
Jan 16, 10 PM $ 0.00166
-0.17%
$ 165,472 $ 213
Jan 16, 9 PM $ 0.00166
+0.53%
$ 165,476 $ 209
Jan 16, 8 PM $ 0.00165
-1.35%
$ 164,296 $ 205
Jan 16, 7 PM $ 0.00167
-0.07%
$ 166,289 $ 208
Jan 16, 6 PM $ 0.00167
+0.50%
$ 166,175 $ 220
Jan 16, 5 PM $ 0.00166
+0.08%
$ 164,859 $ 219
Jan 16, 4 PM $ 0.00162
-0.77%
$ 161,189 $ 220