Sharky Historical Data

SHARK Page 74
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.00153
-0.05%
$ 152,479 $ 443
Jan 20, 5 PM $ 0.00153
-0.20%
$ 152,496 $ 439
Jan 20, 4 PM $ 0.00153
-0.23%
$ 152,780 $ 422
Jan 20, 3 PM $ 0.00154
+0.03%
$ 153,414 $ 700
Jan 20, 2 PM $ 0.00154
-0.11%
$ 153,189 $ 685
Jan 20, 1 PM $ 0.00154
+0.01%
$ 153,650 $ 970
Jan 20, 12 PM $ 0.00154
-0.09%
$ 153,313 $ 975
Jan 20, 11 AM $ 0.00154
-0.11%
$ 153,428 $ 976
Jan 20, 10 AM $ 0.00154
-0.09%
$ 153,337 $ 977
Jan 20, 9 AM $ 0.00154
-0.50%
$ 153,460 $ 979
Jan 20, 8 AM $ 0.00155
+0.41%
$ 154,227 $ 984
Jan 20, 7 AM $ 0.00156
-0.26%
$ 155,215 $ 988
Jan 20, 6 AM $ 0.00156
-0.38%
$ 155,613 $ 982
Jan 20, 5 AM $ 0.00157
-0.20%
$ 156,212 $ 986
Jan 20, 4 AM $ 0.00158
+0.19%
$ 156,910 $ 988
Jan 20, 3 AM $ 0.00157
+0.08%
$ 156,841 $ 1,186
Jan 20, 2 AM $ 0.00158
-0.08%
$ 156,878 $ 1,178
Jan 20, 1 AM $ 0.00157
+1.09%
$ 156,806 $ 1,180
Jan 20, 12 AM $ 0.00156
+0.00%
$ 155,201 $ 1,075
Jan 19, 11 PM $ 0.00156
+0.06%
$ 155,086 $ 1,340
Jan 19, 10 PM $ 0.00156
-0.11%
$ 155,055 $ 1,342
Jan 19, 9 PM $ 0.00156
-0.09%
$ 155,462 $ 1,344
Jan 19, 8 PM $ 0.00156
+0.00%
$ 155,301 $ 1,348
Jan 19, 7 PM $ 0.00155
+0.07%
$ 154,626 $ 1,597
Jan 19, 6 PM $ 0.00155
-0.06%
$ 154,615 $ 1,319
Jan 19, 5 PM $ 0.00157
+0.26%
$ 156,253 $ 1,317
Jan 19, 4 PM $ 0.00156
-0.35%
$ 155,723 $ 1,315
Jan 19, 3 PM $ 0.00162
-0.03%
$ 161,134 $ 1,315
Jan 19, 2 PM $ 0.00162
+3.75%
$ 161,292 $ 1,039
Jan 19, 1 PM $ 0.00156
+1.09%
$ 155,455 $ 746
Jan 19, 12 PM $ 0.00153
+0.05%
$ 152,442 $ 743
Jan 19, 11 AM $ 0.00154
+0.07%
$ 153,800 $ 743
Jan 19, 10 AM $ 0.00154
-1.12%
$ 153,714 $ 742
Jan 19, 9 AM $ 0.00153
+0.06%
$ 152,484 $ 739
Jan 19, 8 AM $ 0.00154
-0.01%
$ 153,169 $ 738
Jan 19, 7 AM $ 0.00154
+0.09%
$ 153,121 $ 734
Jan 19, 6 AM $ 0.00154
-0.09%
$ 153,167 $ 733
Jan 19, 5 AM $ 0.00154
-0.01%
$ 153,314 $ 925
Jan 19, 4 AM $ 0.00154
-0.01%
$ 153,381 $ 925
Jan 19, 3 AM $ 0.00155
-0.01%
$ 154,218 $ 926
Jan 19, 2 AM $ 0.00155
-0.01%
$ 154,216 $ 733
Jan 19, 1 AM $ 0.00155
+0.03%
$ 154,194 $ 738
Jan 19, 12 AM $ 0.00155
-0.47%
$ 154,167 $ 738
Jan 18, 11 PM $ 0.00159
+0.09%
$ 157,981 $ 651
Jan 18, 10 PM $ 0.00159
-0.01%
$ 157,903 $ 657
Jan 18, 9 PM $ 0.00158
+0.02%
$ 157,803 $ 658
Jan 18, 8 PM $ 0.00158
-0.21%
$ 157,648 $ 657
Jan 18, 7 PM $ 0.00165
+0.87%
$ 164,207 $ 657
Jan 18, 6 PM $ 0.00163
+0.07%
$ 162,571 $ 398
Jan 18, 5 PM $ 0.00163
+0.00%
$ 162,512 $ 397