Sharky Historical Data

SHARK Page 73
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.00152
-0.32%
$ 151,885 $ 595
Jan 22, 6 PM $ 0.00153
+0.40%
$ 152,569 $ 597
Jan 22, 5 PM $ 0.00153
+0.08%
$ 152,085 $ 611
Jan 22, 4 PM $ 0.00152
+0.15%
$ 151,758 $ 624
Jan 22, 3 PM $ 0.00148
-1.35%
$ 147,235 $ 619
Jan 22, 2 PM $ 0.0015
-0.45%
$ 149,478 $ 471
Jan 22, 1 PM $ 0.00151
-0.04%
$ 149,942 $ 474
Jan 22, 12 PM $ 0.00151
+0.09%
$ 150,054 $ 473
Jan 22, 11 AM $ 0.00151
+0.07%
$ 150,158 $ 473
Jan 22, 10 AM $ 0.00151
+0.10%
$ 150,051 $ 473
Jan 22, 9 AM $ 0.0015
+0.12%
$ 149,890 $ 473
Jan 22, 8 AM $ 0.0015
-0.10%
$ 149,896 $ 472
Jan 22, 7 AM $ 0.00151
+0.29%
$ 150,256 $ 470
Jan 22, 6 AM $ 0.00151
-0.06%
$ 149,986 $ 471
Jan 22, 5 AM $ 0.00151
+0.08%
$ 150,118 $ 475
Jan 22, 4 AM $ 0.0015
-0.03%
$ 149,765 $ 471
Jan 22, 3 AM $ 0.0015
-0.32%
$ 149,757 $ 473
Jan 22, 2 AM $ 0.00151
-0.13%
$ 150,126 $ 476
Jan 22, 1 AM $ 0.00151
+0.00%
$ 150,118 $ 473
Jan 22, 12 AM $ 0.0015
+1.97%
$ 149,831 $ 465
Jan 21, 11 PM $ 0.0015
-0.07%
$ 148,937 $ 470
Jan 21, 10 PM $ 0.0015
+0.02%
$ 149,109 $ 499
Jan 21, 9 PM $ 0.0015
-3.89%
$ 149,108 $ 499
Jan 21, 8 PM $ 0.00156
+0.65%
$ 155,491 $ 267
Jan 21, 7 PM $ 0.00155
+1.56%
$ 154,685 $ 230
Jan 21, 6 PM $ 0.00153
-0.25%
$ 152,286 $ 227
Jan 21, 5 PM $ 0.00154
-0.20%
$ 152,941 $ 211
Jan 21, 4 PM $ 0.00154
+0.02%
$ 153,633 $ 218
Jan 21, 3 PM $ 0.00154
+0.34%
$ 153,419 $ 218
Jan 21, 2 PM $ 0.00153
-0.01%
$ 152,845 $ 230
Jan 21, 1 PM $ 0.00154
+0.10%
$ 152,903 $ 229
Jan 21, 12 PM $ 0.00153
-0.12%
$ 152,810 $ 229
Jan 21, 11 AM $ 0.00154
+0.01%
$ 153,017 $ 229
Jan 21, 10 AM $ 0.00154
-0.01%
$ 152,947 $ 229
Jan 21, 9 AM $ 0.00153
-0.04%
$ 152,850 $ 229
Jan 21, 8 AM $ 0.00154
-0.16%
$ 152,947 $ 240
Jan 21, 7 AM $ 0.00154
-0.05%
$ 153,138 $ 249
Jan 21, 6 AM $ 0.00155
+0.10%
$ 154,009 $ 249
Jan 21, 5 AM $ 0.00154
-0.02%
$ 153,798 $ 244
Jan 21, 4 AM $ 0.00154
-0.02%
$ 153,860 $ 244
Jan 21, 3 AM $ 0.00154
-0.09%
$ 153,802 $ 239
Jan 21, 2 AM $ 0.00155
-0.04%
$ 154,018 $ 246
Jan 21, 1 AM $ 0.00155
+0.19%
$ 153,989 $ 252
Jan 21, 12 AM $ 0.00152
-0.14%
$ 151,029 $ 343
Jan 20, 11 PM $ 0.00152
-0.79%
$ 151,283 $ 210
Jan 20, 10 PM $ 0.00153
-0.22%
$ 152,353 $ 183
Jan 20, 9 PM $ 0.00154
-0.09%
$ 153,088 $ 183
Jan 20, 8 PM $ 0.00153
+0.10%
$ 152,742 $ 173
Jan 20, 7 PM $ 0.00153
-0.09%
$ 152,501 $ 172
Jan 20, 6 PM $ 0.00153
-0.05%
$ 152,479 $ 443