Sharky Historical Data

SHARK Page 72
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.0014
+0.01%
$ 139,609 $ 247
Jan 24, 7 PM $ 0.00141
+0.05%
$ 140,101 $ 249
Jan 24, 6 PM $ 0.00141
-0.02%
$ 140,047 $ 249
Jan 24, 5 PM $ 0.00141
+0.02%
$ 140,036 $ 255
Jan 24, 4 PM $ 0.00141
-0.47%
$ 140,651 $ 256
Jan 24, 3 PM $ 0.00142
+0.11%
$ 141,311 $ 222
Jan 24, 2 PM $ 0.00142
+0.00%
$ 141,226 $ 214
Jan 24, 1 PM $ 0.00142
-0.23%
$ 141,281 $ 219
Jan 24, 12 PM $ 0.00142
-0.04%
$ 141,603 $ 326
Jan 24, 11 AM $ 0.00142
+0.03%
$ 141,602 $ 321
Jan 24, 10 AM $ 0.00142
+0.00%
$ 141,581 $ 321
Jan 24, 9 AM $ 0.00142
+0.05%
$ 141,817 $ 320
Jan 24, 8 AM $ 0.00142
-0.04%
$ 141,884 $ 431
Jan 24, 7 AM $ 0.00143
+0.02%
$ 142,191 $ 431
Jan 24, 6 AM $ 0.00143
-0.01%
$ 142,238 $ 429
Jan 24, 5 AM $ 0.00143
-0.06%
$ 142,242 $ 430
Jan 24, 4 AM $ 0.00143
-0.02%
$ 142,343 $ 429
Jan 24, 3 AM $ 0.00143
+0.04%
$ 142,273 $ 429
Jan 24, 2 AM $ 0.00143
-0.01%
$ 142,235 $ 429
Jan 24, 1 AM $ 0.00143
+0.18%
$ 142,234 $ 428
Jan 24, 12 AM $ 0.00142
+1.86%
$ 141,929 $ 426
Jan 23, 11 PM $ 0.0014
-0.01%
$ 139,404 $ 696
Jan 23, 10 PM $ 0.0014
-0.06%
$ 139,262 $ 699
Jan 23, 9 PM $ 0.0014
-0.13%
$ 139,262 $ 698
Jan 23, 8 PM $ 0.0014
-0.14%
$ 139,508 $ 702
Jan 23, 7 PM $ 0.0014
+0.03%
$ 139,831 $ 718
Jan 23, 6 PM $ 0.0014
-0.19%
$ 139,667 $ 718
Jan 23, 5 PM $ 0.00141
+0.16%
$ 140,442 $ 719
Jan 23, 4 PM $ 0.00141
+0.34%
$ 140,194 $ 715
Jan 23, 3 PM $ 0.0014
-0.29%
$ 139,529 $ 716
Jan 23, 2 PM $ 0.0014
-0.17%
$ 139,681 $ 876
Jan 23, 1 PM $ 0.0014
-1.52%
$ 139,871 $ 871
Jan 23, 12 PM $ 0.00143
-0.04%
$ 142,042 $ 762
Jan 23, 11 AM $ 0.00143
-0.02%
$ 141,960 $ 762
Jan 23, 10 AM $ 0.00142
-0.11%
$ 141,871 $ 761
Jan 23, 9 AM $ 0.00143
-0.10%
$ 142,067 $ 761
Jan 23, 8 AM $ 0.00145
-0.02%
$ 144,776 $ 765
Jan 23, 7 AM $ 0.00147
-0.30%
$ 146,270 $ 651
Jan 23, 6 AM $ 0.00147
+0.07%
$ 146,845 $ 650
Jan 23, 5 AM $ 0.00148
+0.14%
$ 147,067 $ 650
Jan 23, 4 AM $ 0.00147
+0.01%
$ 146,761 $ 654
Jan 23, 3 AM $ 0.00147
-0.07%
$ 146,534 $ 653
Jan 23, 2 AM $ 0.00147
+0.16%
$ 146,825 $ 653
Jan 23, 1 AM $ 0.00147
+0.00%
$ 146,575 $ 662
Jan 23, 12 AM $ 0.00156
+2.02%
$ 155,129 $ 668
Jan 22, 11 PM $ 0.00153
+0.20%
$ 152,249 $ 338
Jan 22, 10 PM $ 0.00153
-0.27%
$ 151,963 $ 336
Jan 22, 9 PM $ 0.00153
-0.20%
$ 152,272 $ 337
Jan 22, 8 PM $ 0.00154
+0.44%
$ 152,993 $ 579
Jan 22, 7 PM $ 0.00152
-0.32%
$ 151,885 $ 595