Sharky Historical Data

SHARK Page 71
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.00137
-0.08%
$ 136,173 $ 201
Jan 26, 8 PM $ 0.00137
+0.05%
$ 136,551 $ 201
Jan 26, 7 PM $ 0.00137
+1.10%
$ 136,637 $ 415
Jan 26, 6 PM $ 0.00135
+0.20%
$ 134,832 $ 426
Jan 26, 5 PM $ 0.00135
+0.04%
$ 134,925 $ 424
Jan 26, 4 PM $ 0.00135
-0.20%
$ 134,591 $ 441
Jan 26, 3 PM $ 0.00135
-0.63%
$ 134,750 $ 465
Jan 26, 2 PM $ 0.00136
+0.09%
$ 135,745 $ 437
Jan 26, 1 PM $ 0.00137
-0.01%
$ 136,495 $ 438
Jan 26, 12 PM $ 0.00137
+1.09%
$ 136,485 $ 437
Jan 26, 11 AM $ 0.00136
+0.01%
$ 134,968 $ 490
Jan 26, 10 AM $ 0.00135
+1.74%
$ 134,764 $ 489
Jan 26, 9 AM $ 0.00133
-0.31%
$ 132,610 $ 454
Jan 26, 8 AM $ 0.00136
+0.09%
$ 135,880 $ 459
Jan 26, 7 AM $ 0.00136
-0.02%
$ 135,745 $ 404
Jan 26, 6 AM $ 0.00136
-0.05%
$ 135,732 $ 404
Jan 26, 5 AM $ 0.00136
-0.15%
$ 135,750 $ 404
Jan 26, 4 AM $ 0.00134
-0.09%
$ 133,465 $ 405
Jan 26, 3 AM $ 0.00134
-0.05%
$ 133,732 $ 407
Jan 26, 2 AM $ 0.00134
-0.19%
$ 133,837 $ 407
Jan 26, 1 AM $ 0.00135
+0.07%
$ 134,387 $ 404
Jan 26, 12 AM $ 0.00135
+0.76%
$ 134,201 $ 410
Jan 25, 11 PM $ 0.00134
+0.01%
$ 132,977 $ 450
Jan 25, 10 PM $ 0.00134
+0.14%
$ 133,104 $ 449
Jan 25, 9 PM $ 0.00133
+0.00%
$ 132,910 $ 449
Jan 25, 8 PM $ 0.00137
-0.43%
$ 136,309 $ 449
Jan 25, 7 PM $ 0.00138
-0.02%
$ 137,648 $ 262
Jan 25, 6 PM $ 0.00138
+0.02%
$ 137,941 $ 232
Jan 25, 5 PM $ 0.00139
-0.03%
$ 138,315 $ 229
Jan 25, 4 PM $ 0.00139
-2.36%
$ 138,351 $ 216
Jan 25, 3 PM $ 0.00142
+0.02%
$ 141,549 $ 222
Jan 25, 2 PM $ 0.00142
+0.03%
$ 141,692 $ 231
Jan 25, 1 PM $ 0.0014
-0.02%
$ 139,497 $ 231
Jan 25, 12 PM $ 0.0014
-1.02%
$ 139,597 $ 234
Jan 25, 11 AM $ 0.00143
-0.01%
$ 142,519 $ 230
Jan 25, 10 AM $ 0.00143
+0.06%
$ 142,539 $ 167
Jan 25, 9 AM $ 0.00143
-0.29%
$ 142,402 $ 168
Jan 25, 8 AM $ 0.00143
-0.02%
$ 142,771 $ 167
Jan 25, 7 AM $ 0.00143
+0.00%
$ 142,774 $ 167
Jan 25, 6 AM $ 0.00143
+0.01%
$ 142,862 $ 171
Jan 25, 5 AM $ 0.00143
-0.02%
$ 142,789 $ 171
Jan 25, 4 AM $ 0.00143
-0.07%
$ 142,768 $ 175
Jan 25, 3 AM $ 0.00143
-0.01%
$ 142,926 $ 175
Jan 25, 2 AM $ 0.00144
-0.09%
$ 142,933 $ 168
Jan 25, 1 AM $ 0.00144
-0.06%
$ 143,141 $ 168
Jan 25, 12 AM $ 0.00144
+2.59%
$ 143,232 $ 185
Jan 24, 11 PM $ 0.0014
+0.02%
$ 139,651 $ 247
Jan 24, 10 PM $ 0.0014
-0.02%
$ 139,565 $ 247
Jan 24, 9 PM $ 0.0014
-0.03%
$ 139,594 $ 247
Jan 24, 8 PM $ 0.0014
+0.01%
$ 139,609 $ 247