Sharky Historical Data

SHARK Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.00142
-0.39%
$ 141,713 $ 302
Jan 28, 8 PM $ 0.00143
-0.36%
$ 142,515 $ 303
Jan 28, 7 PM $ 0.00144
-0.06%
$ 143,059 $ 322
Jan 28, 6 PM $ 0.00144
+0.25%
$ 143,299 $ 325
Jan 28, 5 PM $ 0.00144
-0.05%
$ 143,150 $ 324
Jan 28, 4 PM $ 0.00144
-0.04%
$ 143,089 $ 325
Jan 28, 3 PM $ 0.00143
+1.30%
$ 142,876 $ 329
Jan 28, 2 PM $ 0.00142
+0.00%
$ 141,184 $ 265
Jan 28, 1 PM $ 0.00142
+2.65%
$ 141,184 $ 265
Jan 28, 12 PM $ 0.00138
+0.18%
$ 137,537 $ 119
Jan 28, 11 AM $ 0.00138
+0.00%
$ 137,289 $ 119
Jan 28, 10 AM $ 0.00138
+0.00%
$ 137,595 $ 119
Jan 28, 9 AM $ 0.00138
+0.00%
$ 137,595 $ 119
Jan 28, 8 AM $ 0.00138
-0.23%
$ 137,283 $ 119
Jan 28, 7 AM $ 0.00138
+0.00%
$ 137,595 $ 119
Jan 28, 6 AM $ 0.00138
+0.27%
$ 137,595 $ 119
Jan 28, 5 AM $ 0.00138
+0.00%
$ 137,714 $ 136
Jan 28, 4 AM $ 0.00138
+0.00%
$ 137,714 $ 141
Jan 28, 3 AM $ 0.00138
-0.27%
$ 137,438 $ 141
Jan 28, 2 AM $ 0.00138
+0.27%
$ 137,813 $ 142
Jan 28, 1 AM $ 0.00138
+0.00%
$ 137,570 $ 143
Jan 28, 12 AM $ 0.00139
+1.06%
$ 138,413 $ 145
Jan 27, 11 PM $ 0.00138
+0.03%
$ 137,210 $ 136
Jan 27, 10 PM $ 0.00138
+1.35%
$ 137,017 $ 134
Jan 27, 9 PM $ 0.00136
+0.43%
$ 135,190 $ 132
Jan 27, 8 PM $ 0.00135
+0.00%
$ 134,614 $ 110
Jan 27, 7 PM $ 0.00135
+0.00%
$ 134,705 $ 103
Jan 27, 6 PM $ 0.00135
+0.00%
$ 134,903 $ 103
Jan 27, 5 PM $ 0.00135
+0.00%
$ 134,903 $ 105
Jan 27, 4 PM $ 0.00135
+0.03%
$ 134,902 $ 105
Jan 27, 3 PM $ 0.00135
-0.07%
$ 134,804 $ 100
Jan 27, 2 PM $ 0.00135
-0.02%
$ 134,721 $ 126
Jan 27, 1 PM $ 0.00135
-0.04%
$ 134,860 $ 125
Jan 27, 12 PM $ 0.00135
+0.05%
$ 134,915 $ 125
Jan 27, 11 AM $ 0.00135
-0.05%
$ 134,845 $ 143
Jan 27, 10 AM $ 0.00135
+0.12%
$ 134,853 $ 144
Jan 27, 9 AM $ 0.00135
-0.05%
$ 134,819 $ 178
Jan 27, 8 AM $ 0.00135
+0.02%
$ 134,881 $ 233
Jan 27, 7 AM $ 0.00135
-0.87%
$ 134,761 $ 235
Jan 27, 6 AM $ 0.00136
-0.05%
$ 135,949 $ 235
Jan 27, 5 AM $ 0.00137
-0.09%
$ 136,675 $ 216
Jan 27, 4 AM $ 0.00137
-0.02%
$ 136,842 $ 216
Jan 27, 3 AM $ 0.00138
+0.19%
$ 137,163 $ 211
Jan 27, 2 AM $ 0.00137
-0.01%
$ 136,781 $ 213
Jan 27, 1 AM $ 0.00137
+0.21%
$ 136,706 $ 213
Jan 27, 12 AM $ 0.00135
-0.18%
$ 134,352 $ 210
Jan 26, 11 PM $ 0.00137
+0.03%
$ 136,579 $ 220
Jan 26, 10 PM $ 0.00137
+0.18%
$ 136,561 $ 201
Jan 26, 9 PM $ 0.00137
-0.08%
$ 136,173 $ 201
Jan 26, 8 PM $ 0.00137
+0.05%
$ 136,551 $ 201