Sharky Historical Data

SHARK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.000845
+0.04%
$ 84,124 $ 536
Jun 4, 2 PM $ 0.000847
+0.07%
$ 84,358 $ 537
Jun 4, 1 PM $ 0.000844
-0.14%
$ 84,098 $ 548
Jun 4, 12 PM $ 0.000835
+0.24%
$ 83,189 $ 543
Jun 4, 11 AM $ 0.000833
-0.34%
$ 82,953 $ 530
Jun 4, 10 AM $ 0.000843
+0.18%
$ 83,999 $ 546
Jun 4, 9 AM $ 0.000843
-0.33%
$ 83,922 $ 548
Jun 4, 8 AM $ 0.000851
+0.20%
$ 84,709 $ 550
Jun 4, 7 AM $ 0.00085
-0.51%
$ 84,618 $ 487
Jun 4, 6 AM $ 0.000854
-1.08%
$ 85,092 $ 491
Jun 4, 5 AM $ 0.000863
-0.39%
$ 85,910 $ 488
Jun 4, 4 AM $ 0.000868
+0.08%
$ 86,491 $ 490
Jun 4, 3 AM $ 0.000867
+0.52%
$ 86,326 $ 499
Jun 4, 2 AM $ 0.000844
-1.36%
$ 84,084 $ 486
Jun 4, 1 AM $ 0.000858
-0.37%
$ 85,426 $ 431
Jun 4, 12 AM $ 0.00086
+0.27%
$ 85,687 $ 406
Jun 3, 11 PM $ 0.000859
-0.16%
$ 85,580 $ 409
Jun 3, 10 PM $ 0.000861
+1.26%
$ 85,768 $ 428
Jun 3, 9 PM $ 0.000848
+2.10%
$ 84,500 $ 425
Jun 3, 8 PM $ 0.000801
-0.17%
$ 79,772 $ 350
Jun 3, 7 PM $ 0.000804
-0.33%
$ 80,048 $ 201
Jun 3, 6 PM $ 0.000806
-0.14%
$ 80,275 $ 286
Jun 3, 5 PM $ 0.000805
-0.11%
$ 80,128 $ 286
Jun 3, 4 PM $ 0.000807
-0.34%
$ 80,349 $ 285
Jun 3, 3 PM $ 0.000806
-0.27%
$ 80,298 $ 267
Jun 3, 2 PM $ 0.000809
-0.25%
$ 80,532 $ 290
Jun 3, 1 PM $ 0.000813
+0.19%
$ 80,989 $ 291
Jun 3, 12 PM $ 0.000819
-0.11%
$ 81,534 $ 291
Jun 3, 11 AM $ 0.000821
+0.53%
$ 81,796 $ 562
Jun 3, 10 AM $ 0.000816
+0.20%
$ 81,317 $ 534
Jun 3, 9 AM $ 0.000815
-0.04%
$ 81,176 $ 530
Jun 3, 8 AM $ 0.000815
-0.16%
$ 81,145 $ 539
Jun 3, 7 AM $ 0.000816
+1.38%
$ 81,254 $ 540
Jun 3, 6 AM $ 0.000804
+0.25%
$ 80,097 $ 542
Jun 3, 5 AM $ 0.000803
-0.40%
$ 80,010 $ 540
Jun 3, 4 AM $ 0.000804
+0.19%
$ 80,127 $ 539
Jun 3, 3 AM $ 0.000808
-0.05%
$ 80,504 $ 528
Jun 3, 2 AM $ 0.00081
+0.09%
$ 80,646 $ 507
Jun 3, 1 AM $ 0.000811
+0.10%
$ 80,815 $ 520
Jun 3, 12 AM $ 0.00081
+2.32%
$ 80,723 $ 535
Jun 2, 11 PM $ 0.000793
-0.40%
$ 78,938 $ 512
Jun 2, 10 PM $ 0.000798
-0.42%
$ 79,449 $ 496
Jun 2, 9 PM $ 0.0008
+0.12%
$ 79,692 $ 499
Jun 2, 8 PM $ 0.0008
+0.10%
$ 79,644 $ 499
Jun 2, 7 PM $ 0.000782
-0.12%
$ 77,838 $ 498
Jun 2, 6 PM $ 0.000784
-0.06%
$ 78,111 $ 408
Jun 2, 5 PM $ 0.000785
-0.18%
$ 78,169 $ 410
Jun 2, 4 PM $ 0.000787
+0.35%
$ 78,363 $ 410
Jun 2, 3 PM $ 0.000787
-0.26%
$ 78,386 $ 407
Jun 2, 2 PM $ 0.000803
-0.18%
$ 79,936 $ 386