Sharky Historical Data

SHARK Page 69
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.00144
+0.00%
$ 143,424 $ 396
Jan 30, 9 PM $ 0.00144
-0.13%
$ 143,289 $ 396
Jan 30, 8 PM $ 0.00144
+0.00%
$ 143,729 $ 396
Jan 30, 7 PM $ 0.00144
+0.73%
$ 143,493 $ 397
Jan 30, 6 PM $ 0.00143
-0.13%
$ 142,868 $ 381
Jan 30, 5 PM $ 0.00144
-0.07%
$ 142,928 $ 388
Jan 30, 4 PM $ 0.00143
+0.38%
$ 142,882 $ 388
Jan 30, 3 PM $ 0.00143
+0.06%
$ 142,835 $ 425
Jan 30, 2 PM $ 0.00143
-0.54%
$ 142,570 $ 496
Jan 30, 1 PM $ 0.00144
-0.04%
$ 143,525 $ 494
Jan 30, 12 PM $ 0.00144
+1.77%
$ 143,750 $ 495
Jan 30, 11 AM $ 0.00142
+0.08%
$ 141,217 $ 493
Jan 30, 10 AM $ 0.00142
+0.13%
$ 141,059 $ 492
Jan 30, 9 AM $ 0.00142
-0.08%
$ 141,056 $ 491
Jan 30, 8 AM $ 0.00142
+0.04%
$ 141,140 $ 492
Jan 30, 7 AM $ 0.00141
-0.23%
$ 140,584 $ 494
Jan 30, 6 AM $ 0.00141
-0.14%
$ 140,642 $ 494
Jan 30, 5 AM $ 0.00145
+1.51%
$ 143,982 $ 495
Jan 30, 4 AM $ 0.00142
+0.06%
$ 141,476 $ 464
Jan 30, 3 AM $ 0.00142
+0.16%
$ 141,299 $ 462
Jan 30, 2 AM $ 0.00142
-0.91%
$ 141,882 $ 461
Jan 30, 1 AM $ 0.00144
-0.10%
$ 143,482 $ 383
Jan 30, 12 AM $ 0.00144
+3.06%
$ 143,571 $ 376
Jan 29, 11 PM $ 0.0014
+0.02%
$ 139,404 $ 201
Jan 29, 10 PM $ 0.0014
+0.13%
$ 139,275 $ 202
Jan 29, 9 PM $ 0.0014
+0.14%
$ 139,147 $ 201
Jan 29, 8 PM $ 0.00139
+0.28%
$ 138,861 $ 201
Jan 29, 7 PM $ 0.00139
-0.39%
$ 138,380 $ 208
Jan 29, 6 PM $ 0.0014
-1.52%
$ 139,450 $ 206
Jan 29, 5 PM $ 0.00141
+0.63%
$ 140,670 $ 202
Jan 29, 4 PM $ 0.0014
-0.91%
$ 139,611 $ 201
Jan 29, 3 PM $ 0.00142
-1.03%
$ 141,877 $ 163
Jan 29, 2 PM $ 0.00144
-0.07%
$ 143,673 $ 160
Jan 29, 1 PM $ 0.00144
+0.09%
$ 143,756 $ 161
Jan 29, 12 PM $ 0.00144
+1.17%
$ 143,557 $ 303
Jan 29, 11 AM $ 0.00144
+0.01%
$ 143,231 $ 303
Jan 29, 10 AM $ 0.00144
-0.12%
$ 143,162 $ 298
Jan 29, 9 AM $ 0.00144
-0.15%
$ 143,492 $ 298
Jan 29, 8 AM $ 0.00144
-0.09%
$ 143,698 $ 299
Jan 29, 7 AM $ 0.00144
+0.06%
$ 143,811 $ 297
Jan 29, 6 AM $ 0.00144
-0.20%
$ 143,659 $ 295
Jan 29, 5 AM $ 0.00144
-0.85%
$ 143,871 $ 295
Jan 29, 4 AM $ 0.00144
+0.09%
$ 143,592 $ 293
Jan 29, 3 AM $ 0.00144
-0.15%
$ 143,741 $ 294
Jan 29, 2 AM $ 0.00145
-0.12%
$ 144,446 $ 295
Jan 29, 1 AM $ 0.00145
+0.12%
$ 144,902 $ 296
Jan 29, 12 AM $ 0.00146
+1.52%
$ 145,052 $ 300
Jan 28, 11 PM $ 0.00144
+0.03%
$ 142,956 $ 299
Jan 28, 10 PM $ 0.00142
+0.06%
$ 141,923 $ 302
Jan 28, 9 PM $ 0.00142
-0.39%
$ 141,713 $ 302