Sharky Historical Data

SHARK Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.00134
-0.04%
$ 133,852 $ 330
Feb 1, 9 PM $ 0.00135
+0.40%
$ 134,312 $ 331
Feb 1, 8 PM $ 0.00135
-0.38%
$ 134,462 $ 332
Feb 1, 7 PM $ 0.00136
-0.24%
$ 135,223 $ 338
Feb 1, 6 PM $ 0.00136
-0.88%
$ 135,486 $ 458
Feb 1, 5 PM $ 0.00137
+1.35%
$ 136,722 $ 450
Feb 1, 4 PM $ 0.00135
+0.32%
$ 134,628 $ 543
Feb 1, 3 PM $ 0.00136
+0.67%
$ 135,253 $ 546
Feb 1, 2 PM $ 0.00136
-0.35%
$ 135,073 $ 604
Feb 1, 1 PM $ 0.00136
+0.22%
$ 135,265 $ 628
Feb 1, 12 PM $ 0.00136
+0.41%
$ 135,340 $ 625
Feb 1, 11 AM $ 0.00135
-1.51%
$ 134,914 $ 618
Feb 1, 10 AM $ 0.00138
+0.22%
$ 137,002 $ 615
Feb 1, 9 AM $ 0.00137
-0.06%
$ 136,698 $ 614
Feb 1, 8 AM $ 0.00135
+0.40%
$ 134,762 $ 654
Feb 1, 7 AM $ 0.00135
-0.02%
$ 134,641 $ 580
Feb 1, 6 AM $ 0.00135
-0.31%
$ 134,500 $ 596
Feb 1, 5 AM $ 0.00135
+0.08%
$ 134,865 $ 596
Feb 1, 4 AM $ 0.00135
-0.02%
$ 134,639 $ 593
Feb 1, 3 AM $ 0.00135
+0.08%
$ 134,942 $ 640
Feb 1, 2 AM $ 0.00135
+0.02%
$ 134,722 $ 637
Feb 1, 1 AM $ 0.00134
-0.14%
$ 133,426 $ 848
Feb 1, 12 AM $ 0.00133
-0.60%
$ 132,456 $ 837
Jan 31, 11 PM $ 0.00133
+0.08%
$ 132,471 $ 738
Jan 31, 10 PM $ 0.00133
+0.30%
$ 132,115 $ 699
Jan 31, 9 PM $ 0.00132
+0.39%
$ 131,574 $ 692
Jan 31, 8 PM $ 0.00132
-0.33%
$ 131,495 $ 687
Jan 31, 7 PM $ 0.00132
-0.08%
$ 131,586 $ 690
Jan 31, 6 PM $ 0.00132
-0.16%
$ 131,692 $ 586
Jan 31, 5 PM $ 0.00132
-1.98%
$ 131,900 $ 587
Jan 31, 4 PM $ 0.00135
-0.19%
$ 134,676 $ 468
Jan 31, 3 PM $ 0.00135
-0.70%
$ 134,809 $ 453
Jan 31, 2 PM $ 0.00138
-0.24%
$ 137,353 $ 438
Jan 31, 1 PM $ 0.00138
-0.10%
$ 137,767 $ 344
Jan 31, 12 PM $ 0.00139
-0.10%
$ 138,009 $ 345
Jan 31, 11 AM $ 0.00139
+0.00%
$ 138,172 $ 354
Jan 31, 10 AM $ 0.00139
+0.13%
$ 138,174 $ 354
Jan 31, 9 AM $ 0.00139
-0.19%
$ 137,973 $ 354
Jan 31, 8 AM $ 0.00141
-0.08%
$ 140,371 $ 329
Jan 31, 7 AM $ 0.00139
+0.05%
$ 138,032 $ 313
Jan 31, 6 AM $ 0.00139
+0.05%
$ 138,085 $ 301
Jan 31, 5 AM $ 0.00139
-0.13%
$ 138,740 $ 302
Jan 31, 4 AM $ 0.00139
-2.42%
$ 138,915 $ 339
Jan 31, 3 AM $ 0.00143
+0.24%
$ 141,983 $ 305
Jan 31, 2 AM $ 0.00145
+0.67%
$ 144,379 $ 300
Jan 31, 1 AM $ 0.00144
-0.04%
$ 143,208 $ 150
Jan 31, 12 AM $ 0.00144
+0.10%
$ 143,411 $ 157
Jan 30, 11 PM $ 0.00144
+0.10%
$ 143,339 $ 396
Jan 30, 10 PM $ 0.00144
+0.00%
$ 143,424 $ 396
Jan 30, 9 PM $ 0.00144
-0.13%
$ 143,289 $ 396