Sharky Historical Data

SHARK Page 67
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.00129
+0.04%
$ 128,655 $ 841
Feb 3, 10 PM $ 0.00131
-0.36%
$ 130,872 $ 814
Feb 3, 9 PM $ 0.00132
+0.24%
$ 131,633 $ 817
Feb 3, 8 PM $ 0.00132
-0.25%
$ 131,252 $ 799
Feb 3, 7 PM $ 0.00129
-0.36%
$ 128,799 $ 810
Feb 3, 6 PM $ 0.0013
-0.84%
$ 129,879 $ 822
Feb 3, 5 PM $ 0.00132
-0.51%
$ 131,210 $ 824
Feb 3, 4 PM $ 0.00133
+0.14%
$ 132,472 $ 804
Feb 3, 3 PM $ 0.00133
+0.13%
$ 132,005 $ 807
Feb 3, 2 PM $ 0.00133
+0.12%
$ 132,075 $ 802
Feb 3, 1 PM $ 0.00132
+0.01%
$ 131,924 $ 853
Feb 3, 12 PM $ 0.00135
+0.06%
$ 134,344 $ 851
Feb 3, 11 AM $ 0.00135
-1.53%
$ 134,142 $ 1,008
Feb 3, 10 AM $ 0.00137
+0.02%
$ 136,310 $ 1,124
Feb 3, 9 AM $ 0.00137
-0.23%
$ 136,884 $ 1,146
Feb 3, 8 AM $ 0.00138
+0.01%
$ 137,114 $ 1,155
Feb 3, 7 AM $ 0.00137
-0.84%
$ 136,660 $ 1,184
Feb 3, 6 AM $ 0.0014
+0.23%
$ 139,272 $ 1,154
Feb 3, 5 AM $ 0.0014
-6.59%
$ 139,532 $ 458
Feb 3, 4 AM $ 0.0015
-0.76%
$ 149,226 $ 763
Feb 3, 3 AM $ 0.0015
-0.36%
$ 149,825 $ 777
Feb 3, 2 AM $ 0.00151
+0.13%
$ 150,798 $ 828
Feb 3, 1 AM $ 0.00152
+0.04%
$ 150,928 $ 835
Feb 3, 12 AM $ 0.00152
+0.53%
$ 150,943 $ 859
Feb 2, 11 PM $ 0.00151
+1.11%
$ 150,271 $ 832
Feb 2, 10 PM $ 0.00149
+0.09%
$ 148,601 $ 867
Feb 2, 9 PM $ 0.00149
+0.08%
$ 148,092 $ 866
Feb 2, 8 PM $ 0.00149
-0.21%
$ 148,124 $ 856
Feb 2, 7 PM $ 0.0015
+0.18%
$ 149,418 $ 843
Feb 2, 6 PM $ 0.00153
-0.10%
$ 152,105 $ 843
Feb 2, 5 PM $ 0.00153
-0.04%
$ 152,247 $ 799
Feb 2, 4 PM $ 0.00152
-0.14%
$ 151,757 $ 828
Feb 2, 3 PM $ 0.00152
+0.00%
$ 151,321 $ 814
Feb 2, 2 PM $ 0.0015
+0.00%
$ 149,505 $ 824
Feb 2, 1 PM $ 0.0015
+1.03%
$ 149,503 $ 795
Feb 2, 12 PM $ 0.00149
-0.28%
$ 147,926 $ 796
Feb 2, 11 AM $ 0.00138
-0.12%
$ 137,049 $ 354
Feb 2, 10 AM $ 0.00138
+0.26%
$ 137,234 $ 403
Feb 2, 9 AM $ 0.00137
-0.08%
$ 136,299 $ 358
Feb 2, 8 AM $ 0.00137
+0.06%
$ 136,233 $ 356
Feb 2, 7 AM $ 0.00136
+0.66%
$ 135,682 $ 396
Feb 2, 6 AM $ 0.00133
-0.38%
$ 132,589 $ 394
Feb 2, 5 AM $ 0.00135
-1.45%
$ 134,106 $ 389
Feb 2, 4 AM $ 0.00134
+0.34%
$ 133,771 $ 392
Feb 2, 3 AM $ 0.00136
-0.62%
$ 135,404 $ 348
Feb 2, 2 AM $ 0.00137
-0.03%
$ 136,223 $ 286
Feb 2, 1 AM $ 0.00136
-1.82%
$ 135,391 $ 282
Feb 2, 12 AM $ 0.00137
+1.51%
$ 136,651 $ 267
Feb 1, 11 PM $ 0.00135
+0.11%
$ 134,444 $ 346
Feb 1, 10 PM $ 0.00134
-0.04%
$ 133,852 $ 330