Sharky Historical Data

SHARK Page 66
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.00112
+0.93%
$ 111,671 $ 762
Feb 5, 11 PM $ 0.00111
+0.81%
$ 110,969 $ 526
Feb 5, 10 PM $ 0.0011
-0.53%
$ 109,929 $ 512
Feb 5, 9 PM $ 0.00111
+0.33%
$ 110,439 $ 553
Feb 5, 8 PM $ 0.00112
-0.30%
$ 111,356 $ 546
Feb 5, 7 PM $ 0.00112
+0.34%
$ 111,918 $ 431
Feb 5, 6 PM $ 0.00113
-0.21%
$ 112,083 $ 442
Feb 5, 5 PM $ 0.00113
+0.00%
$ 112,843 $ 471
Feb 5, 4 PM $ 0.00114
-0.55%
$ 113,293 $ 465
Feb 5, 3 PM $ 0.00117
-1.79%
$ 116,131 $ 446
Feb 5, 2 PM $ 0.00119
+0.99%
$ 118,050 $ 403
Feb 5, 1 PM $ 0.00118
+0.08%
$ 117,198 $ 406
Feb 5, 12 PM $ 0.00118
+0.84%
$ 117,645 $ 407
Feb 5, 11 AM $ 0.00118
-2.53%
$ 117,702 $ 342
Feb 5, 10 AM $ 0.00121
-0.14%
$ 120,729 $ 442
Feb 5, 9 AM $ 0.0012
-0.04%
$ 119,736 $ 442
Feb 5, 8 AM $ 0.0012
-0.36%
$ 119,343 $ 429
Feb 5, 7 AM $ 0.0012
+0.33%
$ 119,686 $ 548
Feb 5, 6 AM $ 0.0012
-0.16%
$ 119,309 $ 546
Feb 5, 5 AM $ 0.0012
+0.18%
$ 119,827 $ 531
Feb 5, 4 AM $ 0.0012
+0.05%
$ 119,775 $ 526
Feb 5, 3 AM $ 0.0012
-0.40%
$ 119,712 $ 526
Feb 5, 2 AM $ 0.00121
-0.28%
$ 120,156 $ 526
Feb 5, 1 AM $ 0.00121
+1.87%
$ 120,925 $ 526
Feb 5, 12 AM $ 0.0012
-0.04%
$ 119,167 $ 485
Feb 4, 11 PM $ 0.00119
-0.86%
$ 118,268 $ 542
Feb 4, 10 PM $ 0.00119
-0.89%
$ 118,059 $ 575
Feb 4, 9 PM $ 0.00119
-0.18%
$ 118,912 $ 530
Feb 4, 8 PM $ 0.00122
+0.14%
$ 121,388 $ 556
Feb 4, 7 PM $ 0.00121
+0.01%
$ 120,906 $ 520
Feb 4, 6 PM $ 0.0012
-0.70%
$ 119,160 $ 522
Feb 4, 5 PM $ 0.00121
-0.13%
$ 120,340 $ 493
Feb 4, 4 PM $ 0.00121
-0.20%
$ 120,743 $ 517
Feb 4, 3 PM $ 0.00122
-0.28%
$ 121,046 $ 506
Feb 4, 2 PM $ 0.00123
-0.49%
$ 122,737 $ 491
Feb 4, 1 PM $ 0.00124
+0.04%
$ 123,751 $ 489
Feb 4, 12 PM $ 0.00124
+0.00%
$ 123,454 $ 493
Feb 4, 11 AM $ 0.00127
-0.32%
$ 126,501 $ 491
Feb 4, 10 AM $ 0.00127
+0.01%
$ 126,936 $ 526
Feb 4, 9 AM $ 0.00128
+0.16%
$ 127,194 $ 526
Feb 4, 8 AM $ 0.00132
-0.18%
$ 131,035 $ 526
Feb 4, 7 AM $ 0.00132
+0.19%
$ 131,279 $ 399
Feb 4, 6 AM $ 0.00131
+0.48%
$ 130,844 $ 423
Feb 4, 5 AM $ 0.00131
-0.38%
$ 130,178 $ 426
Feb 4, 4 AM $ 0.00131
+0.09%
$ 130,863 $ 818
Feb 4, 3 AM $ 0.00131
-0.10%
$ 130,432 $ 835
Feb 4, 2 AM $ 0.00131
-0.19%
$ 130,933 $ 855
Feb 4, 1 AM $ 0.00132
+0.19%
$ 130,985 $ 864
Feb 4, 12 AM $ 0.00129
+0.12%
$ 128,893 $ 840
Feb 3, 11 PM $ 0.00129
+0.04%
$ 128,655 $ 841