Sharky Historical Data

SHARK Page 64
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.0012
-0.05%
$ 119,213 $ 279
Feb 10, 2 AM $ 0.0012
+0.06%
$ 119,545 $ 277
Feb 10, 1 AM $ 0.0012
-0.02%
$ 119,243 $ 366
Feb 10, 12 AM $ 0.0012
+2.14%
$ 119,379 $ 361
Feb 9, 11 PM $ 0.00119
+0.01%
$ 118,548 $ 280
Feb 9, 10 PM $ 0.00119
+0.03%
$ 118,549 $ 281
Feb 9, 9 PM $ 0.00119
+0.12%
$ 118,797 $ 280
Feb 9, 8 PM $ 0.00119
+0.18%
$ 118,966 $ 280
Feb 9, 7 PM $ 0.00119
-0.08%
$ 118,638 $ 282
Feb 9, 6 PM $ 0.00119
+0.63%
$ 118,896 $ 282
Feb 9, 5 PM $ 0.00119
+0.72%
$ 118,070 $ 246
Feb 9, 4 PM $ 0.00117
-0.49%
$ 116,380 $ 239
Feb 9, 3 PM $ 0.0012
+0.62%
$ 119,236 $ 235
Feb 9, 2 PM $ 0.00119
-0.12%
$ 118,594 $ 160
Feb 9, 1 PM $ 0.00119
+0.12%
$ 118,706 $ 160
Feb 9, 12 PM $ 0.00119
-0.04%
$ 118,394 $ 160
Feb 9, 11 AM $ 0.00119
-0.16%
$ 118,323 $ 162
Feb 9, 10 AM $ 0.00119
-0.09%
$ 118,824 $ 148
Feb 9, 9 AM $ 0.0012
+0.14%
$ 119,149 $ 143
Feb 9, 8 AM $ 0.0012
-0.27%
$ 119,581 $ 139
Feb 9, 7 AM $ 0.0012
-0.07%
$ 119,856 $ 114
Feb 9, 6 AM $ 0.00121
+0.33%
$ 120,124 $ 114
Feb 9, 5 AM $ 0.0012
-0.17%
$ 119,724 $ 112
Feb 9, 4 AM $ 0.00121
+0.00%
$ 120,405 $ 112
Feb 9, 3 AM $ 0.0012
+0.00%
$ 119,933 $ 112
Feb 9, 2 AM $ 0.00121
-0.29%
$ 120,138 $ 94
Feb 9, 1 AM $ 0.00119
+0.01%
$ 118,103 $ 137
Feb 9, 12 AM $ 0.00119
+0.11%
$ 118,108 $ 86
Feb 8, 11 PM $ 0.00119
+0.10%
$ 118,140 $ 258
Feb 8, 10 PM $ 0.00118
-0.06%
$ 117,982 $ 263
Feb 8, 9 PM $ 0.00119
-0.07%
$ 118,067 $ 263
Feb 8, 8 PM $ 0.00119
-0.09%
$ 118,220 $ 263
Feb 8, 7 PM $ 0.00119
+0.01%
$ 118,288 $ 261
Feb 8, 6 PM $ 0.00121
+0.10%
$ 120,485 $ 279
Feb 8, 5 PM $ 0.00121
-0.22%
$ 120,195 $ 279
Feb 8, 4 PM $ 0.00121
-0.08%
$ 120,498 $ 298
Feb 8, 3 PM $ 0.00121
+0.03%
$ 120,714 $ 298
Feb 8, 2 PM $ 0.00121
+0.00%
$ 120,739 $ 304
Feb 8, 1 PM $ 0.00121
+0.01%
$ 120,620 $ 304
Feb 8, 12 PM $ 0.00121
+0.07%
$ 120,634 $ 307
Feb 8, 11 AM $ 0.00121
+0.01%
$ 120,274 $ 305
Feb 8, 10 AM $ 0.00121
-0.13%
$ 120,561 $ 305
Feb 8, 9 AM $ 0.00121
+0.07%
$ 120,636 $ 303
Feb 8, 8 AM $ 0.00121
+0.08%
$ 120,721 $ 292
Feb 8, 7 AM $ 0.00121
-0.03%
$ 120,742 $ 306
Feb 8, 6 AM $ 0.00121
-0.05%
$ 120,712 $ 349
Feb 8, 5 AM $ 0.00121
+0.02%
$ 120,803 $ 409
Feb 8, 4 AM $ 0.00121
-0.18%
$ 120,646 $ 409
Feb 8, 3 AM $ 0.00121
-0.19%
$ 120,915 $ 411
Feb 8, 2 AM $ 0.00122
+0.05%
$ 121,523 $ 466