Sharky Historical Data

SHARK Page 63
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.00112
+0.13%
$ 111,280 $ 408
Feb 12, 3 AM $ 0.00112
-0.09%
$ 111,178 $ 406
Feb 12, 2 AM $ 0.00112
+0.01%
$ 111,155 $ 410
Feb 12, 1 AM $ 0.00112
+0.19%
$ 111,071 $ 413
Feb 12, 12 AM $ 0.00111
+1.34%
$ 110,714 $ 413
Feb 11, 11 PM $ 0.0011
-0.11%
$ 109,421 $ 456
Feb 11, 10 PM $ 0.00114
-0.23%
$ 113,158 $ 456
Feb 11, 9 PM $ 0.00112
+0.47%
$ 111,586 $ 365
Feb 11, 8 PM $ 0.00112
+2.22%
$ 111,634 $ 355
Feb 11, 7 PM $ 0.0011
+0.19%
$ 109,409 $ 263
Feb 11, 6 PM $ 0.00109
-0.28%
$ 108,988 $ 264
Feb 11, 5 PM $ 0.00109
-0.50%
$ 108,951 $ 267
Feb 11, 4 PM $ 0.0011
+0.18%
$ 109,474 $ 258
Feb 11, 3 PM $ 0.0011
-0.34%
$ 109,510 $ 441
Feb 11, 2 PM $ 0.0011
-0.61%
$ 109,780 $ 425
Feb 11, 1 PM $ 0.00111
-0.07%
$ 110,398 $ 407
Feb 11, 12 PM $ 0.00111
-0.05%
$ 110,420 $ 407
Feb 11, 11 AM $ 0.00111
-0.55%
$ 110,322 $ 415
Feb 11, 10 AM $ 0.00111
-0.16%
$ 110,914 $ 415
Feb 11, 9 AM $ 0.00112
+0.00%
$ 111,657 $ 378
Feb 11, 8 AM $ 0.00112
+0.05%
$ 111,607 $ 382
Feb 11, 7 AM $ 0.00112
-0.15%
$ 111,678 $ 382
Feb 11, 6 AM $ 0.00113
-0.11%
$ 112,172 $ 378
Feb 11, 5 AM $ 0.00113
-0.19%
$ 112,290 $ 355
Feb 11, 4 AM $ 0.00113
-0.01%
$ 112,870 $ 374
Feb 11, 3 AM $ 0.00113
-0.31%
$ 112,828 $ 383
Feb 11, 2 AM $ 0.00114
+0.04%
$ 113,082 $ 388
Feb 11, 1 AM $ 0.00113
-0.04%
$ 113,032 $ 384
Feb 11, 12 AM $ 0.00114
+2.02%
$ 113,073 $ 385
Feb 10, 11 PM $ 0.00111
-0.06%
$ 110,752 $ 367
Feb 10, 10 PM $ 0.00111
+0.19%
$ 110,761 $ 367
Feb 10, 9 PM $ 0.00111
+0.07%
$ 110,837 $ 358
Feb 10, 8 PM $ 0.00113
-0.03%
$ 112,490 $ 356
Feb 10, 7 PM $ 0.00113
-0.13%
$ 112,521 $ 358
Feb 10, 6 PM $ 0.00114
-0.02%
$ 113,149 $ 358
Feb 10, 5 PM $ 0.00113
+0.10%
$ 113,018 $ 391
Feb 10, 4 PM $ 0.00113
-3.54%
$ 112,857 $ 396
Feb 10, 3 PM $ 0.00117
-0.37%
$ 116,613 $ 219
Feb 10, 2 PM $ 0.00118
+0.11%
$ 117,064 $ 276
Feb 10, 1 PM $ 0.00117
-0.12%
$ 116,755 $ 276
Feb 10, 12 PM $ 0.00117
+1.42%
$ 116,843 $ 276
Feb 10, 11 AM $ 0.00117
-0.11%
$ 116,983 $ 268
Feb 10, 10 AM $ 0.00118
-0.10%
$ 117,127 $ 288
Feb 10, 9 AM $ 0.00118
+0.15%
$ 117,240 $ 289
Feb 10, 8 AM $ 0.00118
-0.08%
$ 117,221 $ 318
Feb 10, 7 AM $ 0.00118
+0.06%
$ 117,267 $ 325
Feb 10, 6 AM $ 0.00118
-0.05%
$ 117,419 $ 323
Feb 10, 5 AM $ 0.0012
+0.10%
$ 119,159 $ 326
Feb 10, 4 AM $ 0.00119
+0.15%
$ 118,783 $ 292
Feb 10, 3 AM $ 0.0012
-0.05%
$ 119,213 $ 279