Sharky Historical Data

SHARK Page 61
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.0011
+0.05%
$ 109,924 $ 237
Feb 16, 6 AM $ 0.0011
-0.15%
$ 109,738 $ 236
Feb 16, 4 AM $ 0.00111
+0.11%
$ 110,162 $ 237
Feb 16, 3 AM $ 0.00111
-0.37%
$ 110,575 $ 236
Feb 16, 2 AM $ 0.00111
-0.18%
$ 110,983 $ 238
Feb 16, 1 AM $ 0.00112
+0.16%
$ 111,346 $ 238
Feb 16, 12 AM $ 0.00112
+1.48%
$ 111,164 $ 263
Feb 15, 11 PM $ 0.0011
-0.31%
$ 109,818 $ 198
Feb 15, 10 PM $ 0.00111
+0.18%
$ 110,162 $ 208
Feb 15, 9 PM $ 0.0011
+0.36%
$ 109,784 $ 208
Feb 15, 8 PM $ 0.0011
+0.03%
$ 109,394 $ 202
Feb 15, 7 PM $ 0.0011
-0.29%
$ 109,222 $ 192
Feb 15, 6 PM $ 0.0011
-0.29%
$ 109,504 $ 104
Feb 15, 5 PM $ 0.0011
+0.00%
$ 109,820 $ 95
Feb 15, 4 PM $ 0.0011
+0.00%
$ 109,958 $ 104
Feb 15, 3 PM $ 0.0011
+0.00%
$ 109,861 $ 105
Feb 15, 2 PM $ 0.0011
-0.37%
$ 109,861 $ 97
Feb 15, 1 PM $ 0.00111
-1.90%
$ 110,274 $ 91
Feb 15, 12 PM $ 0.00113
+0.00%
$ 112,414 $ 88
Feb 15, 11 AM $ 0.00113
+0.55%
$ 112,414 $ 88
Feb 15, 10 AM $ 0.00113
+0.00%
$ 112,414 $ 88
Feb 15, 9 AM $ 0.00113
+0.00%
$ 112,381 $ 85
Feb 15, 8 AM $ 0.00113
+2.27%
$ 112,329 $ 85
Feb 15, 7 AM $ 0.0011
-0.28%
$ 109,834 $ 70
Feb 15, 6 AM $ 0.00111
+0.00%
$ 110,146 $ 70
Feb 15, 5 AM $ 0.0011
+0.00%
$ 109,834 $ 70
Feb 15, 4 AM $ 0.0011
+0.00%
$ 109,705 $ 70
Feb 15, 3 AM $ 0.0011
+0.11%
$ 109,703 $ 70
Feb 15, 2 AM $ 0.0011
+0.15%
$ 109,834 $ 69
Feb 15, 1 AM $ 0.00111
+0.00%
$ 110,668 $ 79
Feb 15, 12 AM $ 0.00111
+0.51%
$ 110,742 $ 79
Feb 14, 11 PM $ 0.00111
+0.12%
$ 110,116 $ 89
Feb 14, 10 PM $ 0.0011
+0.13%
$ 109,980 $ 85
Feb 14, 9 PM $ 0.0011
+0.00%
$ 109,980 $ 85
Feb 14, 8 PM $ 0.0011
+0.00%
$ 109,980 $ 85
Feb 14, 7 PM $ 0.0011
-0.07%
$ 109,906 $ 85
Feb 14, 6 PM $ 0.0011
+0.04%
$ 109,980 $ 81
Feb 14, 5 PM $ 0.0011
+0.16%
$ 109,828 $ 81
Feb 14, 4 PM $ 0.0011
+0.03%
$ 109,558 $ 73
Feb 14, 3 PM $ 0.00109
+0.11%
$ 108,159 $ 107
Feb 14, 2 PM $ 0.00108
+0.25%
$ 107,875 $ 163
Feb 14, 1 PM $ 0.00108
-0.31%
$ 107,757 $ 167
Feb 14, 12 PM $ 0.00109
+0.24%
$ 108,080 $ 168
Feb 14, 11 AM $ 0.00108
+0.06%
$ 107,452 $ 168
Feb 14, 10 AM $ 0.00108
-0.06%
$ 107,390 $ 167
Feb 14, 9 AM $ 0.00108
+0.29%
$ 107,632 $ 167
Feb 14, 8 AM $ 0.00109
+0.24%
$ 108,108 $ 167
Feb 14, 7 AM $ 0.00108
+0.08%
$ 107,836 $ 167
Feb 14, 6 AM $ 0.00108
-0.16%
$ 107,665 $ 167
Feb 14, 5 AM $ 0.00108
-0.06%
$ 107,806 $ 168