Sharky Historical Data

SHARK Page 60
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.00113
+0.13%
$ 112,657 $ 151
Feb 18, 7 AM $ 0.00113
-0.06%
$ 112,514 $ 173
Feb 18, 6 AM $ 0.00113
+0.01%
$ 112,581 $ 174
Feb 18, 5 AM $ 0.00114
-0.03%
$ 113,245 $ 174
Feb 18, 4 AM $ 0.00114
+0.02%
$ 113,277 $ 173
Feb 18, 3 AM $ 0.00114
+0.04%
$ 113,184 $ 168
Feb 18, 2 AM $ 0.00114
+0.11%
$ 113,137 $ 172
Feb 18, 1 AM $ 0.00113
-0.63%
$ 113,015 $ 166
Feb 18, 12 AM $ 0.00114
+0.86%
$ 113,718 $ 145
Feb 17, 11 PM $ 0.00113
-0.06%
$ 112,738 $ 164
Feb 17, 10 PM $ 0.00113
+0.06%
$ 112,781 $ 166
Feb 17, 9 PM $ 0.00113
+0.05%
$ 112,751 $ 169
Feb 17, 8 PM $ 0.00113
+1.24%
$ 112,736 $ 169
Feb 17, 7 PM $ 0.00112
+0.06%
$ 111,406 $ 164
Feb 17, 6 PM $ 0.00111
-0.11%
$ 111,039 $ 164
Feb 17, 5 PM $ 0.00112
-0.02%
$ 111,232 $ 163
Feb 17, 4 PM $ 0.00112
+0.20%
$ 111,247 $ 163
Feb 17, 3 PM $ 0.00112
-2.05%
$ 111,071 $ 185
Feb 17, 2 PM $ 0.00111
+0.00%
$ 110,966 $ 167
Feb 17, 1 PM $ 0.00111
-0.23%
$ 110,966 $ 160
Feb 17, 12 PM $ 0.00111
+0.00%
$ 110,966 $ 160
Feb 17, 11 AM $ 0.00112
+0.00%
$ 111,124 $ 152
Feb 17, 10 AM $ 0.00112
+0.02%
$ 111,634 $ 146
Feb 17, 9 AM $ 0.00112
-0.04%
$ 111,659 $ 146
Feb 17, 8 AM $ 0.00112
+0.12%
$ 111,779 $ 146
Feb 17, 7 AM $ 0.00113
-0.02%
$ 112,226 $ 146
Feb 17, 6 AM $ 0.00113
+0.16%
$ 112,228 $ 123
Feb 17, 5 AM $ 0.00113
+0.06%
$ 112,213 $ 123
Feb 17, 4 AM $ 0.00113
-0.10%
$ 112,196 $ 123
Feb 17, 3 AM $ 0.00113
+0.78%
$ 112,432 $ 125
Feb 17, 2 AM $ 0.00112
-1.10%
$ 111,195 $ 120
Feb 17, 1 AM $ 0.00113
+0.02%
$ 112,422 $ 123
Feb 17, 12 AM $ 0.00112
+0.72%
$ 111,954 $ 185
Feb 16, 11 PM $ 0.00111
-0.09%
$ 110,836 $ 115
Feb 16, 10 PM $ 0.00112
-0.63%
$ 111,093 $ 112
Feb 16, 9 PM $ 0.00112
+0.22%
$ 111,543 $ 111
Feb 16, 8 PM $ 0.00111
-0.08%
$ 110,834 $ 110
Feb 16, 7 PM $ 0.00111
-0.15%
$ 110,986 $ 124
Feb 16, 6 PM $ 0.00112
+0.19%
$ 111,073 $ 212
Feb 16, 5 PM $ 0.00111
+0.52%
$ 110,311 $ 229
Feb 16, 4 PM $ 0.0011
+0.16%
$ 109,406 $ 227
Feb 16, 3 PM $ 0.00109
-0.01%
$ 108,711 $ 204
Feb 16, 2 PM $ 0.00109
-0.94%
$ 108,687 $ 208
Feb 16, 1 PM $ 0.00112
+0.41%
$ 111,320 $ 219
Feb 16, 12 PM $ 0.00111
+0.38%
$ 110,346 $ 223
Feb 16, 11 AM $ 0.00111
+0.08%
$ 110,761 $ 220
Feb 16, 10 AM $ 0.00111
+0.06%
$ 110,913 $ 221
Feb 16, 9 AM $ 0.00111
+0.16%
$ 110,441 $ 221
Feb 16, 8 AM $ 0.0011
-0.25%
$ 110,033 $ 220
Feb 16, 7 AM $ 0.0011
+0.05%
$ 109,924 $ 237