Sharky Historical Data

SHARK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.000744
-0.26%
$ 74,088 $ 506
Jun 6, 3 PM $ 0.000744
-0.66%
$ 74,078 $ 611
Jun 6, 2 PM $ 0.000749
+0.28%
$ 74,604 $ 616
Jun 6, 1 PM $ 0.000749
-0.02%
$ 74,584 $ 614
Jun 6, 12 PM $ 0.000747
-0.87%
$ 74,421 $ 616
Jun 6, 11 AM $ 0.000752
+0.75%
$ 74,851 $ 615
Jun 6, 10 AM $ 0.000751
-8.10%
$ 74,771 $ 242
Jun 6, 9 AM $ 0.000821
-0.07%
$ 81,786 $ 346
Jun 6, 8 AM $ 0.00082
+0.06%
$ 81,641 $ 346
Jun 6, 7 AM $ 0.000819
+0.32%
$ 81,556 $ 345
Jun 6, 6 AM $ 0.000822
+1.52%
$ 81,917 $ 344
Jun 6, 5 AM $ 0.000811
+0.46%
$ 80,782 $ 380
Jun 6, 4 AM $ 0.00081
-0.81%
$ 80,637 $ 374
Jun 6, 3 AM $ 0.000818
-0.40%
$ 81,445 $ 335
Jun 6, 2 AM $ 0.00082
-0.27%
$ 81,631 $ 332
Jun 6, 1 AM $ 0.000822
-0.85%
$ 81,863 $ 323
Jun 6, 12 AM $ 0.000828
+2.53%
$ 82,463 $ 334
Jun 5, 11 PM $ 0.000814
-0.26%
$ 81,036 $ 381
Jun 5, 10 PM $ 0.000816
-0.44%
$ 81,265 $ 381
Jun 5, 9 PM $ 0.000818
+0.21%
$ 81,514 $ 385
Jun 5, 8 PM $ 0.000814
+0.87%
$ 81,043 $ 365
Jun 5, 7 PM $ 0.0008
-0.90%
$ 79,680 $ 367
Jun 5, 6 PM $ 0.000801
-0.15%
$ 79,762 $ 322
Jun 5, 5 PM $ 0.000808
+0.08%
$ 80,493 $ 331
Jun 5, 4 PM $ 0.000832
+0.28%
$ 82,834 $ 329
Jun 5, 3 PM $ 0.000837
-0.39%
$ 83,398 $ 220
Jun 5, 2 PM $ 0.000839
-0.19%
$ 83,605 $ 219
Jun 5, 1 PM $ 0.000844
+0.30%
$ 84,019 $ 222
Jun 5, 12 PM $ 0.000842
-0.05%
$ 83,909 $ 231
Jun 5, 11 AM $ 0.000844
-0.03%
$ 84,038 $ 235
Jun 5, 10 AM $ 0.000844
+0.81%
$ 84,087 $ 246
Jun 5, 9 AM $ 0.000837
+0.35%
$ 83,347 $ 244
Jun 5, 8 AM $ 0.000835
-0.23%
$ 83,143 $ 243
Jun 5, 7 AM $ 0.00083
-0.27%
$ 82,706 $ 307
Jun 5, 6 AM $ 0.000835
-0.59%
$ 83,178 $ 306
Jun 5, 5 AM $ 0.000844
+0.13%
$ 84,099 $ 254
Jun 5, 4 AM $ 0.000844
+0.01%
$ 84,050 $ 250
Jun 5, 3 AM $ 0.000845
-0.19%
$ 84,196 $ 244
Jun 5, 2 AM $ 0.000848
-0.20%
$ 84,444 $ 266
Jun 5, 1 AM $ 0.000849
-0.33%
$ 84,510 $ 318
Jun 5, 12 AM $ 0.00085
+2.26%
$ 84,680 $ 330
Jun 4, 11 PM $ 0.00083
+0.26%
$ 82,708 $ 307
Jun 4, 10 PM $ 0.000831
+0.00%
$ 82,740 $ 306
Jun 4, 9 PM $ 0.000834
-0.10%
$ 83,071 $ 306
Jun 4, 8 PM $ 0.000836
-1.50%
$ 83,250 $ 522
Jun 4, 7 PM $ 0.00085
-0.11%
$ 84,626 $ 514
Jun 4, 6 PM $ 0.000847
+0.99%
$ 84,391 $ 521
Jun 4, 5 PM $ 0.000841
-0.05%
$ 83,782 $ 513
Jun 4, 4 PM $ 0.000842
-0.21%
$ 83,832 $ 514
Jun 4, 3 PM $ 0.000845
+0.04%
$ 84,124 $ 536