Sharky Historical Data

SHARK Page 59
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.0011
-0.11%
$ 109,881 $ 1,590
Feb 20, 7 AM $ 0.0011
+0.11%
$ 109,941 $ 1,592
Feb 20, 6 AM $ 0.0011
-1.64%
$ 109,824 $ 1,590
Feb 20, 5 AM $ 0.00112
-0.03%
$ 111,398 $ 1,461
Feb 20, 4 AM $ 0.00112
-0.09%
$ 111,548 $ 1,458
Feb 20, 3 AM $ 0.00112
+0.14%
$ 111,645 $ 1,461
Feb 20, 2 AM $ 0.00113
-0.08%
$ 112,744 $ 1,459
Feb 20, 1 AM $ 0.00113
-0.33%
$ 112,886 $ 1,442
Feb 20, 12 AM $ 0.00114
+2.40%
$ 113,263 $ 1,435
Feb 19, 11 PM $ 0.00111
+0.15%
$ 110,618 $ 1,432
Feb 19, 10 PM $ 0.00111
+0.08%
$ 110,488 $ 1,432
Feb 19, 9 PM $ 0.00111
+0.07%
$ 110,521 $ 1,431
Feb 19, 8 PM $ 0.00111
+0.12%
$ 110,450 $ 1,424
Feb 19, 7 PM $ 0.00112
+0.22%
$ 111,422 $ 1,430
Feb 19, 6 PM $ 0.00111
-0.64%
$ 110,623 $ 1,438
Feb 19, 5 PM $ 0.00111
-10.11%
$ 110,834 $ 537
Feb 19, 4 PM $ 0.00112
+0.04%
$ 111,263 $ 229
Feb 19, 3 PM $ 0.00112
+0.20%
$ 111,492 $ 176
Feb 19, 2 PM $ 0.00112
-0.15%
$ 111,237 $ 177
Feb 19, 1 PM $ 0.00112
-0.19%
$ 111,597 $ 176
Feb 19, 12 PM $ 0.00112
-0.13%
$ 111,817 $ 164
Feb 19, 11 AM $ 0.00112
+0.02%
$ 111,964 $ 180
Feb 19, 10 AM $ 0.00112
-0.20%
$ 111,788 $ 195
Feb 19, 9 AM $ 0.00112
-0.05%
$ 112,038 $ 189
Feb 19, 8 AM $ 0.00113
-0.01%
$ 112,192 $ 189
Feb 19, 7 AM $ 0.00113
+0.03%
$ 112,202 $ 190
Feb 19, 6 AM $ 0.00113
+0.01%
$ 112,060 $ 190
Feb 19, 5 AM $ 0.00112
+0.00%
$ 112,048 $ 187
Feb 19, 4 AM $ 0.00113
-0.02%
$ 112,069 $ 193
Feb 19, 3 AM $ 0.00112
-0.03%
$ 112,043 $ 193
Feb 19, 2 AM $ 0.00113
+0.01%
$ 112,080 $ 193
Feb 19, 1 AM $ 0.00113
+0.02%
$ 112,082 $ 204
Feb 19, 12 AM $ 0.00112
+2.15%
$ 112,032 $ 206
Feb 18, 11 PM $ 0.0011
+0.41%
$ 109,675 $ 181
Feb 18, 10 PM $ 0.0011
+0.00%
$ 109,497 $ 177
Feb 18, 9 PM $ 0.0011
-0.11%
$ 109,497 $ 176
Feb 18, 8 PM $ 0.0011
+0.01%
$ 109,623 $ 176
Feb 18, 7 PM $ 0.0011
-0.34%
$ 109,868 $ 169
Feb 18, 6 PM $ 0.00111
+0.00%
$ 110,367 $ 163
Feb 18, 5 PM $ 0.00111
-0.29%
$ 110,244 $ 163
Feb 18, 4 PM $ 0.00111
+0.00%
$ 110,687 $ 151
Feb 18, 3 PM $ 0.00111
-0.18%
$ 110,687 $ 151
Feb 18, 2 PM $ 0.00112
-0.12%
$ 111,179 $ 156
Feb 18, 1 PM $ 0.00112
+0.09%
$ 111,318 $ 169
Feb 18, 12 PM $ 0.00112
-0.63%
$ 111,073 $ 166
Feb 18, 11 AM $ 0.00113
-0.28%
$ 112,236 $ 159
Feb 18, 10 AM $ 0.00113
-0.20%
$ 112,549 $ 151
Feb 18, 9 AM $ 0.00113
+0.00%
$ 112,749 $ 151
Feb 18, 8 AM $ 0.00113
+0.13%
$ 112,657 $ 151
Feb 18, 7 AM $ 0.00113
-0.06%
$ 112,514 $ 173