Sharky Historical Data

SHARK Page 58
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.00115
+0.00%
$ 114,247 $ 122
Feb 22, 8 AM $ 0.00115
-0.20%
$ 114,632 $ 123
Feb 22, 7 AM $ 0.00115
+0.26%
$ 114,853 $ 121
Feb 22, 6 AM $ 0.00115
+0.00%
$ 114,466 $ 121
Feb 22, 5 AM $ 0.00115
-0.22%
$ 114,388 $ 120
Feb 22, 4 AM $ 0.00115
+0.24%
$ 114,731 $ 118
Feb 22, 3 AM $ 0.00115
-0.22%
$ 114,593 $ 118
Feb 22, 2 AM $ 0.00116
-0.03%
$ 115,092 $ 123
Feb 22, 1 AM $ 0.00115
+0.08%
$ 114,813 $ 124
Feb 22, 12 AM $ 0.00115
+3.34%
$ 114,818 $ 126
Feb 21, 11 PM $ 0.00112
-0.02%
$ 111,140 $ 162
Feb 21, 10 PM $ 0.00112
+0.03%
$ 112,036 $ 162
Feb 21, 9 PM $ 0.00112
-0.10%
$ 112,042 $ 162
Feb 21, 8 PM $ 0.00113
-0.07%
$ 112,163 $ 164
Feb 21, 7 PM $ 0.00113
+0.00%
$ 112,247 $ 164
Feb 21, 6 PM $ 0.00113
+0.05%
$ 112,281 $ 163
Feb 21, 5 PM $ 0.00113
+0.02%
$ 112,229 $ 163
Feb 21, 4 PM $ 0.00113
+0.01%
$ 112,274 $ 163
Feb 21, 3 PM $ 0.00113
+0.01%
$ 112,289 $ 163
Feb 21, 2 PM $ 0.00113
+0.00%
$ 112,478 $ 158
Feb 21, 1 PM $ 0.00113
+0.03%
$ 112,442 $ 168
Feb 21, 12 PM $ 0.00113
+0.00%
$ 112,454 $ 168
Feb 21, 11 AM $ 0.00113
+0.02%
$ 112,416 $ 168
Feb 21, 10 AM $ 0.00113
+0.00%
$ 112,354 $ 168
Feb 21, 9 AM $ 0.00113
+0.03%
$ 112,295 $ 188
Feb 21, 8 AM $ 0.00113
+0.01%
$ 112,225 $ 188
Feb 21, 7 AM $ 0.00113
-0.05%
$ 112,201 $ 188
Feb 21, 6 AM $ 0.00113
+0.01%
$ 112,336 $ 188
Feb 21, 5 AM $ 0.00113
+0.00%
$ 112,406 $ 317
Feb 21, 4 AM $ 0.00113
-0.07%
$ 112,409 $ 317
Feb 21, 3 AM $ 0.00113
-0.24%
$ 112,495 $ 317
Feb 21, 2 AM $ 0.00113
-0.16%
$ 112,640 $ 312
Feb 21, 1 AM $ 0.00113
+0.07%
$ 112,792 $ 323
Feb 21, 12 AM $ 0.00113
+2.09%
$ 112,756 $ 329
Feb 20, 11 PM $ 0.00111
-0.01%
$ 110,492 $ 296
Feb 20, 10 PM $ 0.00111
+0.00%
$ 110,456 $ 296
Feb 20, 9 PM $ 0.00111
+0.01%
$ 110,536 $ 296
Feb 20, 8 PM $ 0.00111
+0.02%
$ 110,591 $ 303
Feb 20, 7 PM $ 0.00111
+2.35%
$ 110,731 $ 303
Feb 20, 6 PM $ 0.00109
-0.22%
$ 108,188 $ 301
Feb 20, 5 PM $ 0.00109
+0.14%
$ 108,839 $ 300
Feb 20, 4 PM $ 0.0011
+0.40%
$ 109,825 $ 1,122
Feb 20, 3 PM $ 0.0011
+0.14%
$ 109,121 $ 1,590
Feb 20, 2 PM $ 0.00109
-1.30%
$ 108,665 $ 1,583
Feb 20, 1 PM $ 0.0011
-0.01%
$ 109,663 $ 1,584
Feb 20, 12 PM $ 0.0011
-0.20%
$ 109,660 $ 1,606
Feb 20, 11 AM $ 0.0011
-0.20%
$ 109,881 $ 1,609
Feb 20, 10 AM $ 0.0011
+0.01%
$ 109,353 $ 1,612
Feb 20, 9 AM $ 0.0011
-0.66%
$ 109,106 $ 1,595
Feb 20, 8 AM $ 0.0011
-0.11%
$ 109,881 $ 1,590