Sharky Historical Data

SHARK Page 57
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.00105
+0.03%
$ 104,180 $ 485
Feb 24, 8 AM $ 0.00107
-0.15%
$ 106,456 $ 485
Feb 24, 7 AM $ 0.00107
-0.03%
$ 106,746 $ 341
Feb 24, 6 AM $ 0.00107
-0.03%
$ 106,678 $ 318
Feb 24, 5 AM $ 0.00107
+0.03%
$ 106,798 $ 318
Feb 24, 4 AM $ 0.00107
-0.06%
$ 106,947 $ 327
Feb 24, 3 AM $ 0.00108
-0.28%
$ 107,174 $ 328
Feb 24, 2 AM $ 0.00108
-0.06%
$ 108,056 $ 343
Feb 24, 1 AM $ 0.00109
-0.04%
$ 108,392 $ 373
Feb 24, 12 AM $ 0.00109
+0.93%
$ 108,249 $ 366
Feb 23, 11 PM $ 0.00108
-0.24%
$ 107,393 $ 316
Feb 23, 10 PM $ 0.00108
+0.03%
$ 107,462 $ 317
Feb 23, 9 PM $ 0.00108
+0.06%
$ 107,280 $ 317
Feb 23, 8 PM $ 0.00108
-1.12%
$ 107,256 $ 317
Feb 23, 7 PM $ 0.00109
-1.89%
$ 108,556 $ 292
Feb 23, 6 PM $ 0.00111
-0.05%
$ 110,449 $ 195
Feb 23, 5 PM $ 0.00111
-1.29%
$ 110,716 $ 167
Feb 23, 4 PM $ 0.00111
-0.37%
$ 111,008 $ 164
Feb 23, 3 PM $ 0.00112
-0.50%
$ 111,554 $ 164
Feb 23, 2 PM $ 0.00113
-0.12%
$ 112,481 $ 149
Feb 23, 1 PM $ 0.00113
-0.60%
$ 112,576 $ 146
Feb 23, 12 PM $ 0.00114
+0.00%
$ 113,288 $ 142
Feb 23, 11 AM $ 0.00114
-0.11%
$ 113,483 $ 145
Feb 23, 10 AM $ 0.00113
+0.48%
$ 112,530 $ 144
Feb 23, 9 AM $ 0.00112
-0.06%
$ 111,629 $ 129
Feb 23, 8 AM $ 0.00112
+0.15%
$ 112,039 $ 129
Feb 23, 7 AM $ 0.00112
+0.37%
$ 111,891 $ 131
Feb 23, 6 AM $ 0.00111
-0.36%
$ 110,872 $ 130
Feb 23, 5 AM $ 0.00111
-0.18%
$ 110,696 $ 120
Feb 23, 4 AM $ 0.00111
+0.11%
$ 110,984 $ 121
Feb 23, 3 AM $ 0.00112
-0.14%
$ 111,360 $ 121
Feb 23, 2 AM $ 0.00112
-0.45%
$ 111,699 $ 79
Feb 23, 1 AM $ 0.00114
+0.05%
$ 113,557 $ 79
Feb 23, 12 AM $ 0.00114
+2.59%
$ 114,023 $ 49
Feb 22, 11 PM $ 0.00113
+0.30%
$ 112,230 $ 113
Feb 22, 10 PM $ 0.00113
+0.35%
$ 112,057 $ 114
Feb 22, 9 PM $ 0.00112
+0.04%
$ 111,737 $ 113
Feb 22, 8 PM $ 0.00112
-0.27%
$ 111,858 $ 113
Feb 22, 7 PM $ 0.00113
+0.25%
$ 112,156 $ 113
Feb 22, 6 PM $ 0.00112
-0.18%
$ 111,908 $ 117
Feb 22, 5 PM $ 0.00113
+0.24%
$ 112,510 $ 117
Feb 22, 4 PM $ 0.00113
+0.16%
$ 112,451 $ 117
Feb 22, 3 PM $ 0.00113
-0.24%
$ 112,485 $ 123
Feb 22, 2 PM $ 0.00113
-0.35%
$ 112,929 $ 124
Feb 22, 1 PM $ 0.00114
-0.48%
$ 113,574 $ 125
Feb 22, 12 PM $ 0.00115
-0.06%
$ 114,675 $ 126
Feb 22, 11 AM $ 0.00115
+0.08%
$ 114,581 $ 123
Feb 22, 10 AM $ 0.00115
-0.10%
$ 114,278 $ 122
Feb 22, 9 AM $ 0.00115
+0.00%
$ 114,247 $ 122
Feb 22, 8 AM $ 0.00115
-0.20%
$ 114,632 $ 123