Sharky Historical Data

SHARK Page 56
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.00115
+0.18%
$ 114,931 $ 457
Feb 26, 9 AM $ 0.00115
-0.07%
$ 114,384 $ 466
Feb 26, 8 AM $ 0.00115
-0.16%
$ 114,603 $ 465
Feb 26, 7 AM $ 0.00115
-0.14%
$ 114,579 $ 465
Feb 26, 6 AM $ 0.00115
+0.12%
$ 114,758 $ 462
Feb 26, 5 AM $ 0.00116
+0.10%
$ 115,157 $ 464
Feb 26, 4 AM $ 0.00114
-0.03%
$ 113,965 $ 468
Feb 26, 3 AM $ 0.00115
+0.12%
$ 115,001 $ 458
Feb 26, 2 AM $ 0.00115
-0.13%
$ 114,677 $ 455
Feb 26, 1 AM $ 0.00115
-0.28%
$ 114,716 $ 479
Feb 26, 12 AM $ 0.00112
-0.31%
$ 111,471 $ 476
Feb 25, 11 PM $ 0.00114
+0.58%
$ 113,613 $ 356
Feb 25, 10 PM $ 0.00113
+1.38%
$ 113,004 $ 362
Feb 25, 9 PM $ 0.00112
+0.18%
$ 111,433 $ 351
Feb 25, 8 PM $ 0.00113
-0.18%
$ 112,845 $ 352
Feb 25, 7 PM $ 0.00114
+0.00%
$ 113,329 $ 325
Feb 25, 6 PM $ 0.00114
+0.17%
$ 113,114 $ 319
Feb 25, 5 PM $ 0.00113
+0.29%
$ 112,685 $ 313
Feb 25, 4 PM $ 0.00112
+1.05%
$ 111,447 $ 306
Feb 25, 3 PM $ 0.00111
+0.67%
$ 110,203 $ 268
Feb 25, 2 PM $ 0.0011
-0.03%
$ 109,192 $ 223
Feb 25, 1 PM $ 0.0011
+0.11%
$ 109,860 $ 222
Feb 25, 12 PM $ 0.0011
+0.11%
$ 109,619 $ 216
Feb 25, 11 AM $ 0.0011
+0.54%
$ 109,379 $ 216
Feb 25, 10 AM $ 0.00109
+0.09%
$ 108,826 $ 190
Feb 25, 9 AM $ 0.00109
+0.04%
$ 108,463 $ 190
Feb 25, 8 AM $ 0.00109
-0.05%
$ 108,295 $ 177
Feb 25, 7 AM $ 0.00109
-0.07%
$ 108,094 $ 348
Feb 25, 6 AM $ 0.00108
-0.07%
$ 107,985 $ 345
Feb 25, 5 AM $ 0.00109
+0.03%
$ 108,231 $ 343
Feb 25, 4 AM $ 0.00109
-0.06%
$ 108,067 $ 342
Feb 25, 3 AM $ 0.00109
+0.02%
$ 108,330 $ 342
Feb 25, 2 AM $ 0.00109
+0.07%
$ 108,262 $ 342
Feb 25, 1 AM $ 0.00107
+0.15%
$ 106,174 $ 371
Feb 25, 12 AM $ 0.00107
+1.43%
$ 106,143 $ 354
Feb 24, 11 PM $ 0.00105
+0.08%
$ 104,522 $ 332
Feb 24, 10 PM $ 0.00105
+0.16%
$ 104,309 $ 332
Feb 24, 9 PM $ 0.00105
-0.08%
$ 104,220 $ 319
Feb 24, 8 PM $ 0.00105
+0.11%
$ 104,189 $ 318
Feb 24, 7 PM $ 0.00104
+0.00%
$ 104,021 $ 337
Feb 24, 6 PM $ 0.00104
+0.00%
$ 104,024 $ 433
Feb 24, 5 PM $ 0.00104
+1.36%
$ 103,972 $ 456
Feb 24, 4 PM $ 0.00103
-0.02%
$ 102,304 $ 464
Feb 24, 3 PM $ 0.00103
+0.26%
$ 102,149 $ 463
Feb 24, 2 PM $ 0.00102
+0.03%
$ 102,036 $ 474
Feb 24, 1 PM $ 0.00102
-0.16%
$ 102,080 $ 478
Feb 24, 12 PM $ 0.00102
+0.02%
$ 102,085 $ 482
Feb 24, 11 AM $ 0.00103
-2.04%
$ 102,185 $ 481
Feb 24, 10 AM $ 0.00105
+0.05%
$ 104,093 $ 472
Feb 24, 9 AM $ 0.00105
+0.03%
$ 104,180 $ 485