Sharky Historical Data

SHARK Page 55
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.00107
+0.09%
$ 106,957 $ 321
Feb 28, 10 AM $ 0.00109
-0.08%
$ 108,283 $ 336
Feb 28, 9 AM $ 0.00109
-0.17%
$ 108,096 $ 295
Feb 28, 8 AM $ 0.00109
+0.13%
$ 108,293 $ 294
Feb 28, 7 AM $ 0.00108
-1.10%
$ 107,967 $ 295
Feb 28, 6 AM $ 0.0011
-0.07%
$ 109,181 $ 241
Feb 28, 5 AM $ 0.0011
+0.09%
$ 109,318 $ 224
Feb 28, 4 AM $ 0.0011
-0.09%
$ 109,257 $ 288
Feb 28, 3 AM $ 0.0011
-0.03%
$ 109,452 $ 289
Feb 28, 2 AM $ 0.0011
-0.05%
$ 109,455 $ 289
Feb 28, 1 AM $ 0.0011
-0.76%
$ 109,943 $ 293
Feb 28, 12 AM $ 0.00111
+1.99%
$ 110,876 $ 275
Feb 27, 11 PM $ 0.00109
-0.01%
$ 108,603 $ 326
Feb 27, 10 PM $ 0.00109
-0.35%
$ 108,756 $ 326
Feb 27, 9 PM $ 0.0011
-0.12%
$ 109,078 $ 316
Feb 27, 8 PM $ 0.00111
-0.01%
$ 110,282 $ 316
Feb 27, 7 PM $ 0.00111
-0.16%
$ 110,327 $ 291
Feb 27, 6 PM $ 0.00111
+0.23%
$ 110,497 $ 293
Feb 27, 5 PM $ 0.00111
-0.33%
$ 111,002 $ 296
Feb 27, 4 PM $ 0.00112
-0.06%
$ 111,573 $ 279
Feb 27, 3 PM $ 0.00112
-0.08%
$ 111,535 $ 283
Feb 27, 2 PM $ 0.00112
+0.15%
$ 111,873 $ 283
Feb 27, 1 PM $ 0.00112
+0.07%
$ 111,800 $ 272
Feb 27, 12 PM $ 0.00112
-0.35%
$ 111,789 $ 283
Feb 27, 11 AM $ 0.00113
-0.26%
$ 112,088 $ 290
Feb 27, 10 AM $ 0.00113
+0.27%
$ 112,889 $ 253
Feb 27, 9 AM $ 0.00113
-0.09%
$ 112,959 $ 244
Feb 27, 8 AM $ 0.00113
-0.45%
$ 112,892 $ 244
Feb 27, 7 AM $ 0.00114
+0.02%
$ 113,470 $ 242
Feb 27, 6 AM $ 0.00114
-0.02%
$ 113,584 $ 247
Feb 27, 5 AM $ 0.00114
-0.83%
$ 113,619 $ 247
Feb 27, 4 AM $ 0.00115
-0.20%
$ 114,412 $ 186
Feb 27, 3 AM $ 0.00115
+0.06%
$ 114,639 $ 189
Feb 27, 2 AM $ 0.00115
+0.05%
$ 114,608 $ 192
Feb 27, 1 AM $ 0.00115
+0.09%
$ 114,573 $ 197
Feb 27, 12 AM $ 0.00115
+2.38%
$ 114,554 $ 194
Feb 26, 11 PM $ 0.00112
+0.08%
$ 111,958 $ 317
Feb 26, 10 PM $ 0.00112
-0.05%
$ 111,877 $ 317
Feb 26, 9 PM $ 0.00112
-0.12%
$ 111,878 $ 336
Feb 26, 8 PM $ 0.00112
+0.12%
$ 112,022 $ 337
Feb 26, 7 PM $ 0.00112
-0.38%
$ 111,617 $ 368
Feb 26, 6 PM $ 0.00113
-0.12%
$ 112,126 $ 368
Feb 26, 5 PM $ 0.00113
-0.69%
$ 112,130 $ 370
Feb 26, 4 PM $ 0.00113
+0.98%
$ 112,852 $ 361
Feb 26, 3 PM $ 0.00113
-0.25%
$ 112,520 $ 391
Feb 26, 2 PM $ 0.00114
+0.01%
$ 113,100 $ 440
Feb 26, 1 PM $ 0.00114
+0.08%
$ 113,074 $ 439
Feb 26, 12 PM $ 0.00114
-0.16%
$ 113,904 $ 444
Feb 26, 11 AM $ 0.00115
-0.14%
$ 114,348 $ 417
Feb 26, 10 AM $ 0.00115
+0.18%
$ 114,931 $ 457