Sharky Historical Data

SHARK Page 54
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.0011
-0.02%
$ 109,641 $ 194
Mar 2, 12 PM $ 0.0011
-0.06%
$ 109,678 $ 194
Mar 2, 11 AM $ 0.0011
+0.04%
$ 109,768 $ 196
Mar 2, 10 AM $ 0.0011
-0.07%
$ 109,722 $ 196
Mar 2, 9 AM $ 0.00111
+0.35%
$ 110,248 $ 203
Mar 2, 8 AM $ 0.0011
-0.07%
$ 109,982 $ 203
Mar 2, 7 AM $ 0.00111
-0.05%
$ 110,626 $ 200
Mar 2, 6 AM $ 0.00111
+0.02%
$ 110,519 $ 182
Mar 2, 5 AM $ 0.00111
-0.16%
$ 110,498 $ 172
Mar 2, 4 AM $ 0.00111
-0.02%
$ 110,794 $ 172
Mar 2, 3 AM $ 0.00111
+0.01%
$ 110,567 $ 173
Mar 2, 2 AM $ 0.00111
-0.14%
$ 110,746 $ 181
Mar 2, 1 AM $ 0.00112
+0.47%
$ 111,674 $ 198
Mar 2, 12 AM $ 0.0011
+0.03%
$ 109,264 $ 205
Mar 1, 11 PM $ 0.00109
-0.23%
$ 108,871 $ 224
Mar 1, 10 PM $ 0.00109
-0.01%
$ 108,994 $ 224
Mar 1, 9 PM $ 0.00109
-0.38%
$ 108,874 $ 267
Mar 1, 8 PM $ 0.0011
-0.09%
$ 109,564 $ 288
Mar 1, 7 PM $ 0.0011
-0.18%
$ 109,929 $ 272
Mar 1, 6 PM $ 0.0011
+0.19%
$ 110,005 $ 297
Mar 1, 5 PM $ 0.0011
-0.15%
$ 109,992 $ 296
Mar 1, 4 PM $ 0.00111
-0.20%
$ 110,101 $ 259
Mar 1, 3 PM $ 0.00111
-0.17%
$ 110,145 $ 259
Mar 1, 2 PM $ 0.00112
+0.62%
$ 111,290 $ 259
Mar 1, 1 PM $ 0.00111
-0.07%
$ 110,676 $ 291
Mar 1, 12 PM $ 0.00111
-0.06%
$ 110,806 $ 289
Mar 1, 11 AM $ 0.00111
-0.11%
$ 110,787 $ 289
Mar 1, 10 AM $ 0.00111
-0.22%
$ 110,735 $ 289
Mar 1, 9 AM $ 0.00111
+0.24%
$ 110,879 $ 333
Mar 1, 8 AM $ 0.00112
+0.08%
$ 112,042 $ 331
Mar 1, 7 AM $ 0.00112
-0.01%
$ 111,998 $ 331
Mar 1, 6 AM $ 0.00113
-0.26%
$ 112,286 $ 409
Mar 1, 5 AM $ 0.00113
-0.10%
$ 112,405 $ 411
Mar 1, 4 AM $ 0.00113
+0.06%
$ 112,658 $ 411
Mar 1, 3 AM $ 0.00113
-0.07%
$ 112,546 $ 411
Mar 1, 2 AM $ 0.00112
+1.12%
$ 111,861 $ 403
Mar 1, 1 AM $ 0.00111
+0.14%
$ 110,856 $ 378
Mar 1, 12 AM $ 0.0011
+0.08%
$ 109,636 $ 395
Feb 28, 11 PM $ 0.0011
+0.92%
$ 109,645 $ 363
Feb 28, 10 PM $ 0.00109
-1.71%
$ 108,557 $ 372
Feb 28, 9 PM $ 0.00111
+0.78%
$ 110,699 $ 329
Feb 28, 8 PM $ 0.0011
+0.17%
$ 109,269 $ 295
Feb 28, 7 PM $ 0.0011
+0.40%
$ 109,375 $ 302
Feb 28, 6 PM $ 0.00109
+0.03%
$ 108,937 $ 278
Feb 28, 5 PM $ 0.00109
+0.11%
$ 108,874 $ 301
Feb 28, 4 PM $ 0.00109
+0.02%
$ 108,712 $ 317
Feb 28, 3 PM $ 0.00109
-0.20%
$ 108,542 $ 317
Feb 28, 1 PM $ 0.00108
+0.86%
$ 107,850 $ 286
Feb 28, 12 PM $ 0.00107
-0.18%
$ 106,867 $ 295
Feb 28, 11 AM $ 0.00107
+0.09%
$ 106,957 $ 321