Sharky Historical Data

SHARK Page 53
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.00116
+0.33%
$ 115,624 $ 373
Mar 4, 6 PM $ 0.00115
+0.09%
$ 115,017 $ 354
Mar 4, 5 PM $ 0.00116
+0.11%
$ 115,166 $ 355
Mar 4, 4 PM $ 0.00115
-0.63%
$ -- $ 377
Mar 4, 12 PM $ 0.00113
-0.71%
$ 112,949 $ 381
Mar 4, 9 AM $ 0.00112
+0.00%
$ 111,713 $ 344
Mar 4, 8 AM $ 0.00112
+0.00%
$ 111,810 $ 334
Mar 4, 7 AM $ 0.00113
+0.20%
$ 112,683 $ 268
Mar 4, 6 AM $ 0.00113
+0.22%
$ 112,708 $ 265
Mar 4, 5 AM $ 0.00113
+0.09%
$ 112,564 $ 265
Mar 4, 4 AM $ 0.00113
-0.27%
$ 112,783 $ 264
Mar 4, 3 AM $ 0.00114
+0.12%
$ 113,372 $ 240
Mar 4, 2 AM $ 0.00114
+0.17%
$ 113,480 $ 240
Mar 4, 1 AM $ 0.00114
-0.15%
$ 113,182 $ 239
Mar 4, 12 AM $ 0.00113
+0.00%
$ 112,185 $ 247
Mar 3, 11 PM $ 0.00112
-0.16%
$ 111,765 $ 245
Mar 3, 10 PM $ 0.00112
+0.41%
$ 111,684 $ 238
Mar 3, 9 PM $ 0.00112
-0.13%
$ 111,475 $ 243
Mar 3, 8 PM $ 0.00112
-0.05%
$ 111,477 $ 244
Mar 3, 7 PM $ 0.00113
-0.08%
$ 112,114 $ 186
Mar 3, 6 PM $ 0.00112
+0.05%
$ 112,003 $ 187
Mar 3, 5 PM $ 0.00114
-0.93%
$ 113,322 $ 185
Mar 3, 4 PM $ 0.00114
+0.99%
$ 113,444 $ 186
Mar 3, 3 PM $ 0.00113
-0.18%
$ 112,329 $ 194
Mar 3, 2 PM $ 0.00113
+0.21%
$ 112,531 $ 243
Mar 3, 1 PM $ 0.00113
-0.48%
$ 112,797 $ 252
Mar 3, 12 PM $ 0.00114
+0.67%
$ 113,346 $ 253
Mar 3, 11 AM $ 0.00113
-0.06%
$ 112,462 $ 252
Mar 3, 10 AM $ 0.00113
-0.09%
$ 112,735 $ 252
Mar 3, 9 AM $ 0.00113
+0.65%
$ 112,641 $ 249
Mar 3, 8 AM $ 0.00113
-0.25%
$ 112,322 $ 247
Mar 3, 7 AM $ 0.00113
+0.00%
$ 112,474 $ 253
Mar 3, 6 AM $ 0.00113
-0.46%
$ 112,409 $ 280
Mar 3, 5 AM $ 0.00113
-0.23%
$ 112,513 $ 282
Mar 3, 4 AM $ 0.00113
+0.13%
$ 112,978 $ 281
Mar 3, 3 AM $ 0.00113
+0.24%
$ 112,814 $ 281
Mar 3, 2 AM $ 0.00113
-0.28%
$ 112,797 $ 282
Mar 3, 1 AM $ 0.00115
+0.18%
$ 114,495 $ 284
Mar 3, 12 AM $ 0.00113
+0.00%
$ 112,429 $ 268
Mar 2, 11 PM $ 0.00115
+0.17%
$ 114,641 $ 270
Mar 2, 10 PM $ 0.00113
-1.37%
$ 112,742 $ 245
Mar 2, 9 PM $ 0.00115
+0.09%
$ 114,423 $ 230
Mar 2, 8 PM $ 0.00115
+0.12%
$ 114,420 $ 259
Mar 2, 7 PM $ 0.00115
+0.65%
$ 114,091 $ 274
Mar 2, 6 PM $ 0.00114
-0.09%
$ 113,391 $ 274
Mar 2, 5 PM $ 0.00114
-0.36%
$ 113,808 $ 287
Mar 2, 4 PM $ 0.00114
+0.35%
$ 113,890 $ 316
Mar 2, 3 PM $ 0.00113
+0.48%
$ 112,468 $ 281
Mar 2, 2 PM $ 0.0011
-0.11%
$ 109,494 $ 202
Mar 2, 1 PM $ 0.0011
-0.02%
$ 109,641 $ 194